Xueda Education Group (XUE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XUE | EDU | LAUR | TAL | GHC |
| Company | Xueda Education Group | New Oriental Education & Technology Group ADR | Laureate Education Inc | Tal Education Group ADR | Graham Holdings Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 5.42 | 48.75 | 39.72 | 10.10 | 1,150.88 |
| High | 5.45 | 49.50 | 40.15 | 10.30 | 1,177.12 |
| Low | 5.40 | 48.06 | 39.18 | 10.04 | 1,137.35 |
| Latest | 5.44 | 49.08 | 39.54 | 10.15 | 1,158.79 |
| Change | +0.03 | +1.27 | -0.32 | +0.18 | +3.55 |
| % Change | +0.55% | +2.66% | -0.80% | +1.81% | +0.31% |
| Volume | 351,300 | 812,900 | 977,900 | 2,219,200 | 25,700 |
| 20-Day Average Volume | 170,290 | 486,695 | 1,483,375 | 3,508,740 | 22,525 |
| Previous Close | 5.41 | 47.81 | 39.86 | 9.97 | 1,155.24 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 5.25 | 46.28 | 37.07 | 9.47 | 1,153.53 |
| 20-Day Raw Stochastic | 98.25% | 92.00% | 90.02% | 89.79% | 55.66% |
| 20-Day Relative Strength | 57.25 | 53.75 | 66.19 | 53.86 | 53.34 |
| Weighted Alpha | +12.50 | -9.00 | +65.49 | -6.98 | +22.41 |
| Today's Opinion | N/A | 56% Sell | 100% Buy | 64% Sell | 100% Buy |
| Previous Opinion | N/A | 80% Sell | 100% Buy | 88% Sell | 100% Buy |
| Last Month's Opinion | N/A | 88% Sell | 32% Buy | 100% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.21% since 05/27/16 | +6.90% since 06/30/26 | +8.87% since 06/30/26 | +6.06% since 06/30/26 | +1.52% since 06/30/26 |
| Low | 5.24 on 05/31/16 | 45.92 on 07/01/26 | 36.50 on 07/02/26 | 9.65 on 07/01/26 | 1,137.35 on 07/08/26 |
| High | 5.45 on 06/03/16 | 49.50 on 07/08/26 | 40.15 on 07/08/26 | 10.30 on 07/08/26 | 1,202.48 on 07/07/26 |
| 1-Month | |||||
| %Chg | +1.12% since 05/03/16 | +8.51% since 06/08/26 | +15.75% since 06/08/26 | +7.86% since 06/08/26 | +2.20% since 06/08/26 |
| Low | 4.88 on 05/12/16 | 44.25 on 06/25/26 | 34.04 on 06/09/26 | 8.88 on 06/25/26 | 1,103.95 on 06/17/26 |
| High | 5.45 on 06/03/16 | 49.50 on 07/08/26 | 40.15 on 07/08/26 | 10.30 on 07/08/26 | 1,202.48 on 07/07/26 |
| 3-Month | |||||
| %Chg | +0.74% since 03/03/16 | -14.41% since 04/08/26 | +11.73% since 04/08/26 | -11.43% since 04/08/26 | +7.34% since 04/08/26 |
| Low | 4.88 on 05/12/16 | 44.25 on 06/25/26 | 28.70 on 04/30/26 | 8.88 on 06/25/26 | 1,041.00 on 05/21/26 |
| High | 5.45 on 06/03/16 | 59.83 on 04/17/26 | 40.15 on 07/08/26 | 12.84 on 04/17/26 | 1,202.48 on 07/07/26 |
| 6-Month | |||||
| %Chg | +0.93% since 12/03/15 | -16.67% since 01/08/26 | +11.41% since 01/08/26 | -9.94% since 01/08/26 | +1.77% since 01/08/26 |
| Low | 4.88 on 05/12/16 | 44.25 on 06/25/26 | 28.70 on 04/30/26 | 8.88 on 06/25/26 | 1,016.37 on 03/02/26 |
| High | 5.45 on 06/03/16 | 64.97 on 02/04/26 | 40.15 on 07/08/26 | 13.23 on 01/30/26 | 1,224.76 on 01/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 339,190 | 7,555,367 | 5,579,523 | 5,523,271 | 4,975,723 |
| Shares Outstanding, K | 62,700 | 158,029 | 139,978 | 553,989 | 4,307 |
| Annual Sales | 338,310,000 | 4,900,260,000 | 1,701,930,000 | 3,008,910,000 | 4,911,560,000 |
| Annual Net Income | -10,230,000 | 371,720,000 | 281,630,000 | 530,750,000 | 292,290,000 |
| Last Quarter Sales | N/A | 1,417,340,000 | 272,610,000 | 802,390,000 | 1,235,990,000 |
| Last Quarter Net Income | N/A | 126,820,000 | -21,590,000 | 244,790,000 | 29,110,000 |
| 60-Month Beta | 1.57 | 0.19 | 0.40 | 0.08 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.95 on 04/22/26 | -0.17 on 04/30/26 | 0.45 on 04/23/26 | 16.79 on 04/30/26 |
| Earnings Date | 06/07/16 | 07/29/26 | 07/30/26 | 07/30/26 | 07/29/26 |
| Most Recent Dividend | 0.160 on 03/12/15 | 0.580 on 05/15/26 | N/A | 0.500 on 12/05/12 | 1.880 on 04/16/26 |
| Next Ex-Dividends Date | 12/17/12 | 05/15/26 | 11/03/22 | 05/10/16 | 07/16/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.86 | 24.29 | 10.66 | 20.90 |