Xtant Medical Holdings Inc (XTNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XTNT | TMO | ISRG | IDXX | EW |
| Company | Xtant Medical Holdings Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Idexx Laboratories | Edwards Lifesciences Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 0.4900 | 523.11 | 463.60 | 583.11 | 78.79 |
| High | 0.5006 | 530.08 | 474.28 | 594.52 | 81.69 |
| Low | 0.4810 | 518.00 | 463.02 | 577.37 | 78.79 |
| Latest | 0.4816 | 526.60 | 469.21 | 589.25 | 80.99 |
| Change | -0.0034 | +10.60 | +11.13 | +19.30 | +1.94 |
| % Change | -0.70% | +2.05% | +2.43% | +3.39% | +2.45% |
| Volume | 119,300 | 1,988,300 | 2,720,700 | 493,500 | 5,555,400 |
| 20-Day Average Volume | 202,315 | 1,763,955 | 1,809,255 | 502,855 | 4,796,360 |
| Previous Close | 0.4850 | 516.00 | 458.08 | 569.95 | 79.05 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5175 | 497.34 | 462.23 | 573.82 | 80.38 |
| 20-Day Raw Stochastic | 23.09% | 90.19% | 52.00% | 71.09% | 57.80% |
| 20-Day Relative Strength | 38.69 | 56.21 | 47.38 | 48.53 | 49.68 |
| Weighted Alpha | -25.51 | +19.43 | -12.93 | +16.91 | +4.96 |
| Today's Opinion | 100% Sell | 24% Sell | 72% Sell | 72% Sell | 40% Sell |
| Previous Opinion | 100% Sell | 40% Sell | 88% Sell | 88% Sell | 72% Sell |
| Last Month's Opinion | 88% Sell | 56% Sell | 56% Sell | 72% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 04/10/26 | +6.15% since 04/10/26 | +4.13% since 04/10/26 | +4.66% since 04/10/26 | +4.01% since 04/10/26 |
| Low | 0.4505 on 04/13/26 | 492.04 on 04/13/26 | 448.17 on 04/13/26 | 558.31 on 04/13/26 | 77.10 on 04/15/26 |
| High | 0.5288 on 04/16/26 | 532.86 on 04/15/26 | 474.28 on 04/17/26 | 594.52 on 04/17/26 | 81.69 on 04/17/26 |
| 1-Month | |||||
| %Chg | -20.13% since 03/17/26 | +11.40% since 03/17/26 | -2.81% since 03/17/26 | +0.39% since 03/17/26 | -3.89% since 03/17/26 |
| Low | 0.4380 on 04/06/26 | 458.34 on 03/19/26 | 447.77 on 04/07/26 | 548.51 on 03/31/26 | 77.10 on 04/15/26 |
| High | 0.6268 on 03/20/26 | 532.86 on 04/15/26 | 489.00 on 03/23/26 | 605.82 on 04/08/26 | 84.03 on 03/18/26 |
| 3-Month | |||||
| %Chg | -27.58% since 01/16/26 | -14.89% since 01/16/26 | -12.30% since 01/16/26 | -17.63% since 01/16/26 | -3.98% since 01/16/26 |
| Low | 0.4380 on 04/06/26 | 458.34 on 03/19/26 | 447.77 on 04/07/26 | 548.51 on 03/31/26 | 74.66 on 02/11/26 |
| High | 0.7050 on 03/13/26 | 643.99 on 01/22/26 | 540.00 on 01/23/26 | 709.23 on 01/21/26 | 87.32 on 03/02/26 |
| 6-Month | |||||
| %Chg | -32.18% since 10/17/25 | -2.29% since 10/17/25 | +5.17% since 10/17/25 | -7.26% since 10/17/25 | +8.51% since 10/17/25 |
| Low | 0.4380 on 04/06/26 | 458.34 on 03/19/26 | 447.77 on 04/07/26 | 548.51 on 03/31/26 | 74.43 on 10/20/25 |
| High | 0.9500 on 10/31/25 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 769.98 on 11/26/25 | 87.89 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 67,457 | 195,695,616 | 166,630,544 | 46,801,184 | 46,694,136 |
| Shares Outstanding, K | 140,068 | 371,621 | 355,130 | 79,425 | 576,542 |
| Annual Sales | 133,930,000 | 44,556,000,000 | 10,064,700,000 | 4,303,700,000 | 6,067,600,000 |
| Annual Net Income | 4,970,000 | 6,704,000,000 | 2,856,000,000 | 1,059,460,000 | 1,073,500,000 |
| Last Quarter Sales | 32,360,000 | 12,215,000,000 | 2,866,200,000 | 1,090,580,000 | 1,569,600,000 |
| Last Quarter Net Income | 60,000 | 1,965,000,000 | 794,800,000 | 248,190,000 | 91,200,000 |
| 60-Month Beta | -0.16 | 0.97 | 1.68 | 1.72 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 03/31/26 | 6.57 on 01/29/26 | 2.53 on 01/22/26 | 3.08 on 02/02/26 | 0.58 on 02/10/26 |
| Latest Earnings Date | 05/11/26 | 04/23/26 | 04/21/26 | 05/05/26 | 04/23/26 |
| Most Recent Dividend | N/A | 0.470 on 03/13/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/13/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.17 | 22.56 | 62.75 | 43.61 | 30.88 |