Xtant Medical Holdings Inc (XTNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XTNT | TMO | ISRG | EW | IDXX |
| Company | Xtant Medical Holdings Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.4995 | 469.15 | 480.75 | 82.50 | 556.92 |
| High | 0.5312 | 475.00 | 482.84 | 84.74 | 567.94 |
| Low | 0.4949 | 464.66 | 471.00 | 82.12 | 552.00 |
| Latest | 0.5241 | 469.71 | 482.22 | 84.15 | 565.93 |
| Change | +0.0145 | +3.01 | +3.40 | +4.43 | +5.00 |
| % Change | +2.85% | +0.64% | +0.71% | +5.56% | +0.89% |
| Volume | 150,300 | 2,684,500 | 2,655,100 | 11,816,600 | 598,200 |
| 20-Day Average Volume | 181,045 | 1,980,115 | 2,194,675 | 5,338,470 | 523,540 |
| Previous Close | 0.5096 | 466.70 | 478.82 | 79.72 | 560.93 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5017 | 501.27 | 461.98 | 80.15 | 572.93 |
| 20-Day Raw Stochastic | 56.79% | 17.04% | 79.41% | 92.28% | 30.40% |
| 20-Day Relative Strength | 47.32 | 39.46 | 52.70 | 56.43 | 43.51 |
| Weighted Alpha | -15.91 | +1.38 | -9.36 | +10.60 | +10.35 |
| Today's Opinion | 88% Sell | 64% Sell | 48% Sell | 16% Buy | 88% Sell |
| Previous Opinion | 88% Sell | 64% Sell | 48% Sell | 72% Sell | 88% Sell |
| Last Month's Opinion | 88% Sell | 72% Sell | 88% Sell | 56% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.82% since 04/17/26 | -10.80% since 04/17/26 | +2.77% since 04/17/26 | +3.90% since 04/17/26 | -3.96% since 04/17/26 |
| Low | 0.4816 on 04/20/26 | 455.60 on 04/23/26 | 451.29 on 04/21/26 | 79.19 on 04/23/26 | 552.00 on 04/24/26 |
| High | 0.5454 on 04/21/26 | 538.41 on 04/21/26 | 491.15 on 04/22/26 | 84.74 on 04/24/26 | 592.51 on 04/21/26 |
| 1-Month | |||||
| %Chg | -6.41% since 03/24/26 | -4.20% since 03/24/26 | +2.18% since 03/24/26 | +3.01% since 03/24/26 | -0.75% since 03/24/26 |
| Low | 0.4380 on 04/06/26 | 455.60 on 04/23/26 | 447.77 on 04/07/26 | 77.10 on 04/15/26 | 548.51 on 03/31/26 |
| High | 0.5896 on 03/31/26 | 538.41 on 04/21/26 | 491.15 on 04/22/26 | 84.74 on 04/24/26 | 605.82 on 04/08/26 |
| 3-Month | |||||
| %Chg | -19.72% since 01/23/26 | -24.96% since 01/23/26 | -7.97% since 01/23/26 | +0.59% since 01/23/26 | -18.44% since 01/23/26 |
| Low | 0.4380 on 04/06/26 | 455.60 on 04/23/26 | 447.77 on 04/07/26 | 74.66 on 02/11/26 | 548.51 on 03/31/26 |
| High | 0.7050 on 03/13/26 | 633.65 on 01/26/26 | 535.00 on 01/27/26 | 87.32 on 03/02/26 | 705.82 on 01/27/26 |
| 6-Month | |||||
| %Chg | -34.57% since 10/24/25 | -17.95% since 10/24/25 | -11.76% since 10/24/25 | +10.58% since 10/24/25 | -11.69% since 10/24/25 |
| Low | 0.4380 on 04/06/26 | 455.60 on 04/23/26 | 447.77 on 04/07/26 | 74.66 on 02/11/26 | 548.51 on 03/31/26 |
| High | 0.9500 on 10/31/25 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 87.89 on 12/05/25 | 769.98 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 73,410 | 174,554,096 | 170,784,480 | 48,516,008 | 44,948,992 |
| Shares Outstanding, K | 140,068 | 371,621 | 354,163 | 576,542 | 79,425 |
| Annual Sales | 133,930,000 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 4,303,700,000 |
| Annual Net Income | 4,970,000 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,059,460,000 |
| Last Quarter Sales | 32,360,000 | 12,215,000,000 | 2,866,200,000 | 1,569,600,000 | 1,090,580,000 |
| Last Quarter Net Income | 60,000 | 1,965,000,000 | 794,800,000 | 91,200,000 | 248,190,000 |
| 60-Month Beta | -0.16 | 0.97 | 1.68 | 0.95 | 1.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 03/31/26 | 5.44 on 04/23/26 | 2.50 on 04/21/26 | 0.78 on 04/23/26 | 3.08 on 02/02/26 |
| Latest Earnings Date | 05/11/26 | 07/22/26 | 07/28/26 | 04/23/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.470 on 03/13/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/13/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.99 | 20.15 | 61.31 | 31.14 | 42.92 |