Xactly Corp (XTLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XTLY | META | PLTR | ANET | CRM |
| Company | Xactly Corp | META Platforms Inc | Palantir Technologies Inc Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 15.60 | 674.24 | 142.30 | 166.48 | 182.43 |
| High | 15.65 | 678.18 | 143.85 | 167.82 | 184.42 |
| Low | 15.60 | 665.63 | 140.42 | 162.25 | 181.32 |
| Latest | 15.65 | 671.34 | 141.18 | 165.29 | 181.32 |
| Change | +0.04 | -7.28 | -1.92 | -7.18 | +1.14 |
| % Change | +0.26% | -1.07% | -1.34% | -4.16% | +0.63% |
| Volume | 855,000 | 10,290,052 | 24,565,283 | 7,400,879 | 8,665,179 |
| 20-Day Average Volume | 304,895 | 15,006,147 | 48,718,195 | 7,084,404 | 13,880,214 |
| Previous Close | 15.61 | 678.62 | 143.10 | 172.47 | 180.18 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.61 | 638.86 | 142.57 | 153.16 | 180.07 |
| 20-Day Raw Stochastic | 100.00% | 86.06% | 55.06% | 76.74% | 59.25% |
| 20-Day Relative Strength | 70.41 | 57.34 | 46.96 | 60.27 | 46.72 |
| Weighted Alpha | +33.40 | +7.95 | +0.09 | +78.51 | -36.99 |
| Today's Opinion | N/A | 8% Sell | 96% Sell | 100% Buy | 88% Sell |
| Previous Opinion | N/A | 8% Sell | 80% Sell | 100% Buy | 100% Sell |
| Last Month's Opinion | N/A | 88% Sell | 56% Sell | 24% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.32% since 07/21/17 | +0.37% since 04/21/26 | -3.28% since 04/21/26 | -4.38% since 04/21/26 | -3.09% since 04/21/26 |
| Low | 15.60 on 07/28/17 | 653.05 on 04/23/26 | 138.93 on 04/24/26 | 162.25 on 04/28/26 | 170.65 on 04/23/26 |
| High | 15.65 on 07/28/17 | 682.50 on 04/27/26 | 152.68 on 04/22/26 | 179.80 on 04/24/26 | 191.15 on 04/22/26 |
| 1-Month | |||||
| %Chg | +0.26% since 06/28/17 | +27.70% since 03/27/26 | -1.31% since 03/27/26 | +36.86% since 03/27/26 | +1.12% since 03/27/26 |
| Low | 15.55 on 07/05/17 | 528.54 on 03/30/26 | 122.68 on 04/10/26 | 115.42 on 03/30/26 | 163.52 on 04/10/26 |
| High | 15.65 on 07/28/17 | 691.52 on 04/17/26 | 156.28 on 04/08/26 | 179.80 on 04/24/26 | 193.56 on 04/21/26 |
| 3-Month | |||||
| %Chg | +34.91% since 04/28/17 | +0.39% since 01/28/26 | -10.28% since 01/28/26 | +10.08% since 01/28/26 | -20.46% since 01/28/26 |
| Low | 11.35 on 05/05/17 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 115.42 on 03/30/26 | 163.52 on 04/10/26 |
| High | 15.75 on 06/15/17 | 744.00 on 01/29/26 | 165.08 on 02/03/26 | 179.80 on 04/24/26 | 217.28 on 01/29/26 |
| 6-Month | |||||
| %Chg | +30.42% since 01/27/17 | -10.66% since 10/28/25 | -25.54% since 10/28/25 | +5.43% since 10/28/25 | -28.69% since 10/28/25 |
| Low | 10.95 on 03/09/17 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 114.52 on 11/21/25 | 163.52 on 04/10/26 |
| High | 15.75 on 06/15/17 | 759.16 on 10/29/25 | 207.52 on 11/03/25 | 179.80 on 04/24/26 | 269.11 on 12/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 504,086 | 1,716,606,592 | 342,248,832 | 217,168,864 | 147,426,688 |
| Shares Outstanding, K | 32,210 | 2,529,555 | 2,391,676 | 1,259,169 | 818,219 |
| Annual Sales | 95,460,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income | -16,910,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Quarter Sales | 24,630,000 | 59,894,000,000 | 1,406,800,000 | 2,487,800,000 | 11,201,000,000 |
| Last Quarter Net Income | -4,350,000 | 22,768,000,000 | 608,680,000 | 955,800,000 | 1,943,000,000 |
| 60-Month Beta | 1.84 | 1.31 | 1.68 | 1.48 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 06/08/17 | 8.88 on 01/28/26 | 0.25 on 02/02/26 | 0.82 on 02/12/26 | 3.81 on 02/25/26 |
| Earnings Date | 09/14/17 | 04/29/26 | 05/04/26 | 05/05/26 | 05/27/26 |
| Most Recent Dividend | N/A | 0.525 on 03/16/26 | N/A | N/A | 0.440 on 04/09/26 |
| Next Ex-Dividends Date | N/A | 03/16/26 | N/A | N/A | 04/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.73 | 242.53 | 65.28 | 18.33 |