Xactly Corp (XTLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XTLY | META | PLTR | ANET | CRM |
| Company | Xactly Corp | META Platforms Inc | Palantir Technologies Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 15.60 | 560.00 | 116.23 | 158.86 | 160.27 |
| High | 15.65 | 570.90 | 119.08 | 165.66 | 161.76 |
| Low | 15.60 | 558.00 | 114.70 | 155.22 | 157.70 |
| Latest | 15.65 | 562.60 | 115.70 | 164.10 | 157.93 |
| Change | +0.04 | +12.35 | +2.77 | +6.50 | -0.44 |
| % Change | +0.26% | +2.24% | +2.45% | +4.12% | -0.28% |
| Volume | 855,000 | 14,256,833 | 43,748,996 | 8,310,984 | 10,844,918 |
| 20-Day Average Volume | 304,895 | 18,918,336 | 42,757,465 | 8,142,549 | 18,097,795 |
| Previous Close | 15.61 | 550.25 | 112.93 | 157.60 | 158.37 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.61 | 579.80 | 130.14 | 163.90 | 169.62 |
| 20-Day Raw Stochastic | 100.00% | 21.93% | 16.27% | 58.40% | 17.86% |
| 20-Day Relative Strength | 70.41 | 42.72 | 39.31 | 52.75 | 41.56 |
| Weighted Alpha | +33.40 | -24.09 | -27.32 | +53.10 | -44.38 |
| Today's Opinion | N/A | 100% Sell | 100% Sell | 100% Buy | 100% Sell |
| Previous Opinion | N/A | 100% Sell | 100% Sell | 72% Buy | 100% Sell |
| Last Month's Opinion | N/A | 64% Sell | 72% Sell | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.32% since 07/21/17 | -0.22% since 06/22/26 | -3.18% since 06/22/26 | -5.99% since 06/22/26 | +5.20% since 06/22/26 |
| Low | 15.60 on 07/28/17 | 540.18 on 06/25/26 | 106.37 on 06/25/26 | 154.74 on 06/26/26 | 148.78 on 06/25/26 |
| High | 15.65 on 07/28/17 | 572.20 on 06/23/26 | 120.94 on 06/23/26 | 170.16 on 06/25/26 | 161.76 on 06/29/26 |
| 1-Month | |||||
| %Chg | +0.26% since 06/28/17 | -11.05% since 05/29/26 | -26.09% since 05/29/26 | +2.90% since 05/29/26 | -17.36% since 05/29/26 |
| Low | 15.55 on 07/05/17 | 540.18 on 06/25/26 | 106.37 on 06/25/26 | 145.32 on 06/09/26 | 146.32 on 06/22/26 |
| High | 15.65 on 07/28/17 | 642.40 on 06/04/26 | 163.70 on 06/01/26 | 177.48 on 06/03/26 | 211.34 on 06/01/26 |
| 3-Month | |||||
| %Chg | +34.91% since 04/28/17 | +7.02% since 03/27/26 | -19.12% since 03/27/26 | +35.88% since 03/27/26 | -11.92% since 03/27/26 |
| Low | 11.35 on 05/05/17 | 528.54 on 03/30/26 | 106.37 on 06/25/26 | 115.42 on 03/30/26 | 146.32 on 06/22/26 |
| High | 15.75 on 06/15/17 | 691.52 on 04/17/26 | 163.70 on 06/01/26 | 179.80 on 04/24/26 | 211.34 on 06/01/26 |
| 6-Month | |||||
| %Chg | +30.42% since 01/27/17 | -14.59% since 12/29/25 | -37.18% since 12/29/25 | +22.33% since 12/29/25 | -40.68% since 12/29/25 |
| Low | 10.95 on 03/09/17 | 520.26 on 03/27/26 | 106.37 on 06/25/26 | 115.42 on 03/30/26 | 146.32 on 06/22/26 |
| High | 15.75 on 06/15/17 | 744.00 on 01/29/26 | 187.28 on 01/07/26 | 179.80 on 04/24/26 | 268.28 on 12/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 504,086 | 1,391,887,616 | 270,728,448 | 198,450,400 | 129,705,032 |
| Shares Outstanding, K | 32,210 | 2,529,555 | 2,397,312 | 1,259,203 | 819,000 |
| Annual Sales | 95,460,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income | -16,910,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Quarter Sales | 24,630,000 | 56,311,000,000 | 1,632,580,000 | 2,709,000,000 | 11,133,000,000 |
| Last Quarter Net Income | -4,350,000 | 26,773,000,000 | 870,530,000 | 1,022,900,000 | 2,107,000,000 |
| 60-Month Beta | 1.84 | 1.23 | 1.53 | 1.61 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 06/08/17 | 7.31 on 04/29/26 | 0.33 on 05/04/26 | 0.87 on 05/05/26 | 3.88 on 05/27/26 |
| Earnings Date | 09/14/17 | 07/29/26 | 08/03/26 | 08/04/26 | 09/02/26 |
| Most Recent Dividend | N/A | 0.525 on 06/15/26 | N/A | N/A | 0.440 on 06/11/26 |
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | N/A | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.99 | 141.16 | 54.72 | 14.62 |