Xtl Biopharma ADR (XTLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XTLB | ZTS | TAK | ONC | SMMT |
| Company | Xtl Biopharma ADR | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Beone Medicines Ltd | Summit Therapeu ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.7648 | 127.50 | 17.80 | 299.20 | 15.54 |
| High | 0.7985 | 127.90 | 18.15 | 301.94 | 15.79 |
| Low | 0.7368 | 125.18 | 17.51 | 293.27 | 15.08 |
| Latest | 0.7750 | 125.93 | 18.08 | 297.04 | 15.11 |
| Change | +0.0103 | -3.03 | -0.36 | -17.32 | -1.08 |
| % Change | +1.35% | -2.35% | -1.95% | -5.51% | -6.67% |
| Volume | 8,400 | 3,068,100 | 3,565,700 | 542,400 | 2,280,300 |
| 20-Day Average Volume | 68,025 | 4,567,935 | 2,717,150 | 280,830 | 2,297,105 |
| Previous Close | 0.7647 | 128.96 | 18.44 | 314.36 | 16.19 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8785 | 127.48 | 18.29 | 345.92 | 15.39 |
| 20-Day Raw Stochastic | 26.37% | 51.59% | 50.00% | 4.74% | 43.10% |
| 20-Day Relative Strength | 43.95 | 48.56 | 59.12 | 34.71 | 44.13 |
| Weighted Alpha | -61.11 | -25.05 | +27.25 | +12.05 | -17.04 |
| Today's Opinion | 80% Sell | 72% Sell | 80% Buy | 8% Buy | 100% Sell |
| Previous Opinion | 80% Sell | 24% Sell | 100% Buy | 24% Buy | 88% Sell |
| Last Month's Opinion | 40% Sell | 64% Sell | 96% Buy | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.10% since 02/24/26 | -2.12% since 02/24/26 | -3.06% since 02/24/26 | -19.50% since 02/24/26 | -6.27% since 02/24/26 |
| Low | 0.6550 on 03/02/26 | 125.18 on 03/03/26 | 17.51 on 03/03/26 | 293.27 on 03/03/26 | 15.08 on 03/03/26 |
| High | 0.7985 on 03/03/26 | 132.30 on 02/27/26 | 18.78 on 02/27/26 | 358.80 on 02/25/26 | 16.61 on 02/27/26 |
| 1-Month | |||||
| %Chg | -7.35% since 02/03/26 | +2.88% since 02/03/26 | +3.73% since 02/03/26 | -14.24% since 02/03/26 | +3.56% since 02/03/26 |
| Low | 0.6550 on 03/02/26 | 118.94 on 02/12/26 | 17.51 on 03/03/26 | 293.27 on 03/03/26 | 13.83 on 02/05/26 |
| High | 1.1100 on 02/05/26 | 132.49 on 02/12/26 | 18.82 on 02/23/26 | 372.73 on 02/24/26 | 16.80 on 02/24/26 |
| 3-Month | |||||
| %Chg | -7.74% since 12/03/25 | +2.74% since 12/03/25 | +26.35% since 12/03/25 | -12.08% since 12/03/25 | -17.75% since 12/03/25 |
| Low | 0.5301 on 01/02/26 | 115.59 on 12/09/25 | 14.16 on 12/05/25 | 293.27 on 03/03/26 | 13.83 on 02/05/26 |
| High | 1.4100 on 01/13/26 | 132.49 on 02/12/26 | 18.82 on 02/23/26 | 372.73 on 02/24/26 | 20.20 on 01/09/26 |
| 6-Month | |||||
| %Chg | -34.32% since 09/03/25 | -17.39% since 09/03/25 | +19.34% since 09/03/25 | -11.66% since 09/03/25 | -35.76% since 09/03/25 |
| Low | 0.5301 on 01/02/26 | 115.25 on 11/19/25 | 12.99 on 10/30/25 | 293.27 on 03/03/26 | 13.83 on 02/05/26 |
| High | 2.5699 on 10/08/25 | 155.15 on 09/05/25 | 18.82 on 02/23/26 | 385.22 on 11/17/25 | 26.45 on 09/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,740 | 54,437,632 | 58,679,072 | 34,473,660 | 12,553,289 |
| Shares Outstanding, K | 8,814 | 422,128 | 3,182,162 | 109,663 | 775,373 |
| Annual Sales | 450,000 | 9,467,000,000 | 30,238,240,000 | 5,343,030,000 | 0 |
| Annual Net Income | -1,030,000 | 2,673,000,000 | 712,320,000 | 286,930,000 | -1,079,590,000 |
| Last Quarter Sales | 0 | 2,387,000,000 | 7,736,500,000 | 1,498,170,000 | 0 |
| Last Quarter Net Income | -550,000 | 603,000,000 | 672,830,000 | 66,500,000 | -219,170,000 |
| 60-Month Beta | 1.19 | 0.95 | 0.01 | 0.53 | -1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.48 on 02/12/26 | 0.44 on 10/30/25 | 1.95 on 02/26/26 | -0.31 on 10/20/25 |
| Latest Earnings Date | 04/29/26 | 05/05/26 | 05/14/26 | 05/06/26 | 05/07/26 |
| Most Recent Dividend | N/A | 0.530 on 01/20/26 | 0.252 on 09/30/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/20/26 | 09/30/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.42 | 11.72 | 84.98 | 0.00 |