Xtl Biopharma ADR (XTLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XTLB | ZTS | SMMT | NBIX | |
| Company | Xtl Biopharma ADR | Zoetis Inc Cl A | Symbol not found | Summit Therapeu ADR | Neurocrine Bioscienc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | |
| Open | 0.7648 | 127.50 | 15.54 | 131.99 | |
| High | 0.7985 | 127.90 | 15.79 | 132.41 | |
| Low | 0.7368 | 125.18 | 15.08 | 128.00 | |
| Latest | 0.7750 | 125.93 | 15.11 | 131.14 | |
| Change | +0.0103 | -3.03 | -1.08 | -1.24 | |
| % Change | +1.35% | -2.35% | -6.67% | -0.94% | |
| Volume | 8,400 | 3,068,100 | 2,280,300 | 889,200 | |
| 20-Day Average Volume | 68,025 | 4,567,935 | 2,297,105 | 1,317,005 | |
| Previous Close | 0.7647 | 128.96 | 16.19 | 132.38 | |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | |
| Has Options | No | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 0.8785 | 127.48 | 15.39 | 132.48 | |
| 20-Day Raw Stochastic | 26.37% | 51.59% | 43.10% | 43.53% | |
| 20-Day Relative Strength | 43.95 | 48.56 | 44.13 | 45.16 | |
| Weighted Alpha | -61.11 | -25.05 | -17.04 | +10.08 | |
| Today's Opinion | 80% Sell | 72% Sell | 100% Sell | 88% Sell | |
| Previous Opinion | 80% Sell | 24% Sell | 88% Sell | 88% Sell | |
| Last Month's Opinion | 40% Sell | 64% Sell | 100% Sell | 8% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.10% since 02/24/26 | -2.12% since 02/24/26 | -6.27% since 02/24/26 | +0.14% since 02/24/26 | |
| Low | 0.6550 on 03/02/26 | 125.18 on 03/03/26 | 15.08 on 03/03/26 | 128.00 on 03/03/26 | |
| High | 0.7985 on 03/03/26 | 132.30 on 02/27/26 | 16.61 on 02/27/26 | 133.25 on 03/02/26 | |
| 1-Month | |||||
| %Chg | -7.35% since 02/03/26 | +2.88% since 02/03/26 | +3.56% since 02/03/26 | -5.64% since 02/03/26 | |
| Low | 0.6550 on 03/02/26 | 118.94 on 02/12/26 | 13.83 on 02/05/26 | 122.14 on 02/12/26 | |
| High | 1.1100 on 02/05/26 | 132.49 on 02/12/26 | 16.80 on 02/24/26 | 142.82 on 02/10/26 | |
| 3-Month | |||||
| %Chg | -7.74% since 12/03/25 | +2.74% since 12/03/25 | -17.75% since 12/03/25 | -13.70% since 12/03/25 | |
| Low | 0.5301 on 01/02/26 | 115.59 on 12/09/25 | 13.83 on 02/05/26 | 122.14 on 02/12/26 | |
| High | 1.4100 on 01/13/26 | 132.49 on 02/12/26 | 20.20 on 01/09/26 | 160.18 on 12/08/25 | |
| 6-Month | |||||
| %Chg | -34.32% since 09/03/25 | -17.39% since 09/03/25 | -35.76% since 09/03/25 | -3.65% since 09/03/25 | |
| Low | 0.5301 on 01/02/26 | 115.25 on 11/19/25 | 13.83 on 02/05/26 | 122.14 on 02/12/26 | |
| High | 2.5699 on 10/08/25 | 155.15 on 09/05/25 | 26.45 on 09/05/25 | 160.18 on 12/08/25 | |
| Key Statistics | |||||
| Market Capitalization, $K | 6,740 | 54,437,632 | 12,553,289 | 13,286,054 | |
| Shares Outstanding, K | 8,814 | 422,128 | 775,373 | 100,363 | |
| Annual Sales | 450,000 | 9,467,000,000 | 0 | 2,860,500,000 | |
| Annual Net Income | -1,030,000 | 2,673,000,000 | -1,079,590,000 | 478,600,000 | |
| Last Quarter Sales | 0 | 2,387,000,000 | 0 | 805,500,000 | |
| Last Quarter Net Income | -550,000 | 603,000,000 | -219,170,000 | 153,700,000 | |
| 60-Month Beta | 1.19 | 0.95 | -1.43 | 0.32 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.48 on 02/12/26 | -0.31 on 10/20/25 | 1.88 on 02/11/26 | |
| Latest Earnings Date | 04/29/26 | 05/05/26 | 05/07/26 | 05/04/26 | |
| Most Recent Dividend | N/A | 0.530 on 01/20/26 | N/A | N/A | |
| Next Ex-Dividends Date | N/A | 04/20/26 | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.42 | 0.00 | 28.69 | |