Xtl Biopharma ADR (XTLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XTLB | TAK | ZTS | ONC | UTHR |
| Company | Xtl Biopharma ADR | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 2.31 | 15.74 | 80.20 | 256.18 | 544.86 |
| High | 2.43 | 15.95 | 82.10 | 263.70 | 552.72 |
| Low | 2.28 | 15.74 | 79.81 | 253.95 | 543.01 |
| Latest | 2.34 | 15.87 | 81.40 | 260.27 | 545.40 |
| Change | +0.02 | +0.19 | +0.11 | -3.34 | +1.30 |
| % Change | +0.86% | +1.21% | +0.14% | -1.27% | +0.24% |
| Volume | 5,400 | 2,274,278 | 7,261,637 | 505,400 | 428,900 |
| 20-Day Average Volume | 21,150 | 3,169,150 | 7,343,310 | 270,040 | 462,000 |
| Previous Close | 2.32 | 15.68 | 81.29 | 263.61 | 544.10 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.41 | 15.97 | 78.87 | 287.19 | 558.18 |
| 20-Day Raw Stochastic | 45.83% | 53.65% | 85.09% | 10.89% | 22.97% |
| 20-Day Relative Strength | 45.43 | 43.03 | 36.69 | 32.50 | 44.89 |
| Weighted Alpha | -67.13 | +2.81 | -48.27 | -13.86 | +64.83 |
| Today's Opinion | 100% Sell | 56% Sell | 88% Sell | 100% Sell | 40% Buy |
| Previous Opinion | 100% Sell | 40% Sell | 88% Sell | 100% Sell | 40% Buy |
| Last Month's Opinion | 80% Sell | 8% Buy | 100% Sell | 40% Sell | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.93% since 06/04/26 | +2.72% since 06/04/26 | +2.36% since 06/04/26 | -7.02% since 06/04/26 | -0.42% since 06/04/26 |
| Low | 2.01 on 06/09/26 | 15.46 on 06/05/26 | 77.70 on 06/08/26 | 253.95 on 06/11/26 | 538.27 on 06/10/26 |
| High | 2.43 on 06/11/26 | 15.95 on 06/11/26 | 82.98 on 06/10/26 | 275.18 on 06/05/26 | 557.97 on 06/10/26 |
| 1-Month | |||||
| %Chg | -17.89% since 05/11/26 | -3.00% since 05/11/26 | +6.17% since 05/11/26 | -16.24% since 05/11/26 | -4.30% since 05/11/26 |
| Low | 2.01 on 06/09/26 | 14.84 on 06/03/26 | 72.38 on 05/15/26 | 253.95 on 06/11/26 | 534.97 on 06/02/26 |
| High | 2.93 on 05/12/26 | 16.76 on 05/14/26 | 82.98 on 06/10/26 | 322.45 on 05/13/26 | 584.71 on 05/13/26 |
| 3-Month | |||||
| %Chg | -9.99% since 03/11/26 | -12.42% since 03/11/26 | -32.05% since 03/11/26 | -12.93% since 03/11/26 | +0.13% since 03/11/26 |
| Low | 2.01 on 06/09/26 | 14.84 on 06/03/26 | 72.38 on 05/15/26 | 253.95 on 06/11/26 | 517.59 on 03/24/26 |
| High | 4.87 on 04/29/26 | 18.90 on 04/01/26 | 123.32 on 04/20/26 | 328.39 on 04/17/26 | 609.35 on 05/06/26 |
| 6-Month | |||||
| %Chg | -31.18% since 12/11/25 | +10.28% since 12/11/25 | -30.82% since 12/11/25 | -18.88% since 12/11/25 | +11.65% since 12/11/25 |
| Low | 2.01 on 06/09/26 | 14.20 on 12/12/25 | 72.38 on 05/15/26 | 253.95 on 06/11/26 | 455.63 on 01/20/26 |
| High | 5.64 on 01/13/26 | 18.90 on 04/01/26 | 132.49 on 02/12/26 | 372.73 on 02/24/26 | 609.35 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,112 | 49,901,992 | 34,079,044 | 28,923,288 | 23,095,408 |
| Shares Outstanding, K | 2,204 | 3,182,525 | 419,228 | 109,720 | 42,447 |
| Annual Sales | 450,000 | 29,737,750,000 | 9,467,000,000 | 5,343,030,000 | 3,182,700,000 |
| Annual Net Income | -1,030,000 | 1,265,630,000 | 2,673,000,000 | 286,930,000 | 1,334,700,000 |
| Last Quarter Sales | 0 | 6,569,000,000 | 2,262,000,000 | 1,513,440,000 | 781,500,000 |
| Last Quarter Net Income | -550,000 | -173,000,000 | 601,000,000 | 227,360,000 | 274,900,000 |
| 60-Month Beta | 1.48 | -0.07 | 0.75 | 0.49 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.28 on 05/13/26 | 1.53 on 05/07/26 | 1.96 on 05/06/26 | 5.82 on 05/06/26 |
| Earnings Date | 04/29/26 | 07/30/26 | 08/04/26 | 08/05/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | 0.530 on 04/20/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | 07/20/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.14 | 12.70 | 59.99 | 20.42 |