X3 Holdings Company Ltd (XTKG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XTKG | BAOS | DRCT | ||
| Company | X3 Holdings Company Ltd | Baosheng Media Group Holdings Ltd | Direct Digital Holdings Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0694 | 2.62 | 1.0300 | ||
| High | 0.0719 | 2.69 | 1.1100 | ||
| Low | 0.0590 | 2.56 | 1.0000 | ||
| Latest | 0.0685 | 2.56 | 1.0400 | ||
| Change | +0.0033 | -0.06 | +0.0100 | ||
| % Change | +5.06% | -2.29% | +0.97% | ||
| Volume | 43,346,953 | 14,734 | 347,804 | ||
| 20-Day Average Volume | 55,681,043 | 15,827 | 442,645 | ||
| Previous Close | 0.0652 | 2.62 | 1.0300 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2352 | 2.83 | 1.7980 | ||
| 20-Day Raw Stochastic | 1.44% | 0.00% | 1.41% | ||
| 20-Day Relative Strength | 28.84 | 42.66 | 32.86 | ||
| Weighted Alpha | -54.17 | -33.18 | -98.09 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -42.44% since 02/17/26 | -3.54% since 02/17/26 | -26.76% since 02/17/26 | ||
| Low | 0.0590 on 02/24/26 | 2.56 on 02/24/26 | 1.0000 on 02/24/26 | ||
| High | 0.1166 on 02/18/26 | 2.78 on 02/19/26 | 1.5200 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | -50.15% since 01/23/26 | -12.93% since 01/23/26 | -74.70% since 01/23/26 | ||
| Low | 0.0590 on 02/24/26 | 2.56 on 02/24/26 | 1.0000 on 02/24/26 | ||
| High | 0.7175 on 01/27/26 | 3.45 on 01/28/26 | 4.2700 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | -99.38% since 11/24/25 | +8.47% since 11/24/25 | -87.66% since 11/24/25 | ||
| Low | 0.0590 on 02/24/26 | 2.22 on 11/25/25 | 1.0000 on 02/24/26 | ||
| High | 15.1800 on 12/19/25 | 3.80 on 12/09/25 | 9.8945 on 12/01/25 | ||
| 6-Month | |||||
| %Chg | -99.49% since 08/22/25 | -10.80% since 08/22/25 | -95.78% since 08/22/25 | ||
| Low | 0.0590 on 02/24/26 | 2.20 on 11/21/25 | 1.0000 on 02/24/26 | ||
| High | 15.1800 on 12/19/25 | 5.40 on 09/03/25 | 28.4515 on 10/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 149 | 4,009 | 563 | ||
| Shares Outstanding, K | 2,287 | 1,530 | 546 | ||
| Annual Sales | 11,610,000 | 620,000 | 62,290,000 | ||
| Annual Net Income | -76,240,000 | -26,870,000 | -6,240,000 | ||
| Last Quarter Sales | N/A | N/A | 7,980,000 | ||
| Last Quarter Net Income | N/A | N/A | -2,680,000 | ||
| 60-Month Beta | 1.70 | 1.55 | 6.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.24 on 11/06/25 | ||
| Latest Earnings Date | 04/24/26 | 02/23/26 | 03/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||