Xti Aerospace Inc (XTIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XTIA | GE | RTX | BA | LMT |
| Company | Xti Aerospace Inc | GE Aerospace | Rtx Corp | Boeing Company | Lockheed Martin Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.91 | 284.89 | 195.08 | 203.00 | 616.70 |
| High | 2.02 | 289.11 | 197.44 | 208.78 | 626.51 |
| Low | 1.84 | 279.31 | 193.63 | 202.30 | 616.01 |
| Latest | 2.00 | 281.16 | 196.21 | 208.22 | 622.79 |
| Change | +0.04 | -11.52 | +1.49 | +0.90 | +5.15 |
| % Change | +2.04% | -3.94% | +0.77% | +0.43% | +0.83% |
| Volume | 1,170,000 | 5,322,800 | 4,113,800 | 6,698,500 | 1,116,700 |
| 20-Day Average Volume | 2,602,025 | 5,842,000 | 5,236,760 | 8,041,395 | 1,640,175 |
| Previous Close | 1.96 | 292.68 | 194.72 | 207.32 | 617.64 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.39 | 298.31 | 199.50 | 205.62 | 633.07 |
| 20-Day Raw Stochastic | 11.85% | 16.97% | 38.79% | 46.34% | 35.17% |
| 20-Day Relative Strength | 47.12 | 39.92 | 48.22 | 46.61 | 49.67 |
| Weighted Alpha | +12.69 | +42.72 | +58.02 | +30.95 | +47.40 |
| Today's Opinion | 40% Buy | 24% Sell | 40% Buy | 40% Sell | 40% Buy |
| Previous Opinion | 40% Buy | 24% Sell | 40% Buy | 40% Sell | 56% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.42% since 03/26/26 | -1.43% since 03/26/26 | +1.74% since 03/26/26 | +7.13% since 03/26/26 | -0.72% since 03/26/26 |
| Low | 1.84 on 04/02/26 | 270.79 on 03/30/26 | 185.57 on 03/30/26 | 187.72 on 03/30/26 | 593.88 on 03/30/26 |
| High | 2.25 on 03/27/26 | 295.50 on 04/01/26 | 197.44 on 04/02/26 | 210.28 on 04/01/26 | 631.45 on 03/27/26 |
| 1-Month | |||||
| %Chg | +0.50% since 03/02/26 | -18.68% since 03/02/26 | -7.52% since 03/02/26 | -9.37% since 03/02/26 | -7.97% since 03/02/26 |
| Low | 1.84 on 04/02/26 | 270.79 on 03/30/26 | 185.57 on 03/30/26 | 187.72 on 03/30/26 | 593.88 on 03/30/26 |
| High | 3.19 on 03/11/26 | 341.81 on 03/05/26 | 214.50 on 03/03/26 | 231.96 on 03/06/26 | 686.47 on 03/03/26 |
| 3-Month | |||||
| %Chg | +39.86% since 01/02/26 | -12.34% since 01/02/26 | +4.79% since 01/02/26 | -8.58% since 01/02/26 | +25.29% since 01/02/26 |
| Low | 1.45 on 02/05/26 | 270.79 on 03/30/26 | 184.37 on 01/09/26 | 187.72 on 03/30/26 | 496.00 on 01/07/26 |
| High | 3.19 on 03/11/26 | 348.48 on 02/25/26 | 214.50 on 03/03/26 | 254.35 on 01/27/26 | 692.00 on 03/02/26 |
| 6-Month | |||||
| %Chg | +29.03% since 10/02/25 | -6.11% since 10/02/25 | +17.75% since 10/02/25 | -4.24% since 10/02/25 | +24.72% since 10/02/25 |
| Low | 1.22 on 12/31/25 | 270.79 on 03/30/26 | 155.64 on 10/15/25 | 176.77 on 11/21/25 | 437.25 on 12/02/25 |
| High | 3.19 on 03/11/26 | 348.48 on 02/25/26 | 214.50 on 03/03/26 | 254.35 on 01/27/26 | 692.00 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 69,018 | 294,884,544 | 264,093,568 | 163,524,944 | 143,529,424 |
| Shares Outstanding, K | 34,509 | 1,048,814 | 1,345,974 | 785,347 | 230,462 |
| Annual Sales | 3,200,000 | 45,855,000,000 | 88,603,000,000 | 89,463,000,000 | 75,048,000,000 |
| Annual Net Income | -35,600,000 | 8,704,000,000 | 6,732,000,000 | 2,235,000,000 | 5,017,000,000 |
| Last Quarter Sales | 2,480,000 | 12,716,000,000 | 24,238,000,000 | 23,948,000,000 | 20,321,000,000 |
| Last Quarter Net Income | -13,450,000 | 2,542,000,000 | 1,622,000,000 | 8,220,000,000 | 1,344,000,000 |
| 60-Month Beta | 5.24 | 1.43 | 0.43 | 1.13 | 0.23 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.61 on 11/19/25 | 1.57 on 01/22/26 | 1.55 on 01/27/26 | -1.91 on 01/27/26 | 7.43 on 01/29/26 |
| Latest Earnings Date | 05/18/26 | 04/21/26 | 04/21/26 | 04/22/26 | 04/23/26 |
| Most Recent Dividend | N/A | 0.470 on 03/09/26 | 0.680 on 02/20/26 | 2.055 on 02/13/20 | 3.450 on 03/02/26 |
| Next Ex-Dividends Date | N/A | 03/09/26 | 02/20/26 | 02/13/20 | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 45.87 | 31.01 | 0.00 | 21.33 |