Xti Aerospace Inc (XTIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XTIA | HOVR | DPRO | ||
| Company | Xti Aerospace Inc | New Horizon Aircraft Ltd | Draganfly Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.7800 | 2.35 | 9.57 | ||
| High | 1.7850 | 2.39 | 10.34 | ||
| Low | 1.5800 | 2.10 | 8.91 | ||
| Latest | 1.6300 | 2.15 | 9.72 | ||
| Change | -0.1400 | -0.17 | +0.23 | ||
| % Change | -7.91% | -7.33% | +2.42% | ||
| Volume | 3,302,000 | 1,698,900 | 4,465,100 | ||
| 20-Day Average Volume | 2,063,490 | 955,390 | 1,934,485 | ||
| Previous Close | 1.7700 | 2.32 | 9.49 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4375 | 1.75 | 7.64 | ||
| 20-Day Raw Stochastic | 56.94% | 70.19% | 85.58% | ||
| 20-Day Relative Strength | 55.73 | 56.91 | 61.36 | ||
| Weighted Alpha | -55.69 | +2.92 | +68.53 | ||
| Today's Opinion | 40% Sell | 40% Buy | 88% Buy | ||
| Previous Opinion | 24% Sell | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 96% Sell | 8% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.16% since 01/05/26 | +10.82% since 01/05/26 | +19.85% since 01/05/26 | ||
| Low | 1.4800 on 01/06/26 | 1.81 on 01/07/26 | 7.85 on 01/06/26 | ||
| High | 1.9400 on 01/09/26 | 2.46 on 01/08/26 | 10.34 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +16.43% since 12/12/25 | +24.28% since 12/12/25 | +39.45% since 12/12/25 | ||
| Low | 1.2200 on 12/31/25 | 1.42 on 12/30/25 | 6.07 on 12/17/25 | ||
| High | 1.9400 on 01/09/26 | 2.46 on 01/08/26 | 10.34 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +13.99% since 10/10/25 | -25.09% since 10/10/25 | -19.07% since 10/10/25 | ||
| Low | 1.2200 on 12/31/25 | 1.16 on 11/20/25 | 6.03 on 11/18/25 | ||
| High | 1.9400 on 01/09/26 | 4.18 on 10/15/25 | 14.15 on 10/13/25 | ||
| 6-Month | |||||
| %Chg | -16.41% since 07/11/25 | +40.52% since 07/11/25 | +146.08% since 07/11/25 | ||
| Low | 1.2200 on 12/31/25 | 1.16 on 11/20/25 | 3.23 on 07/14/25 | ||
| High | 2.4700 on 07/18/25 | 4.18 on 10/15/25 | 14.40 on 10/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 53,443 | 88,081 | 52,758 | ||
| Shares Outstanding, K | 32,787 | 40,968 | 5,428 | ||
| Annual Sales | 3,200,000 | 0 | 4,790,000 | ||
| Annual Net Income | -35,600,000 | 5,200,000 | -10,130,000 | ||
| Last Quarter Sales | 2,480,000 | 0 | 1,570,000 | ||
| Last Quarter Net Income | -13,450,000 | -10,900,000 | -3,750,000 | ||
| 60-Month Beta | 5.28 | 2.99 | 2.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.61 on 11/19/25 | -0.11 on 10/10/25 | -0.18 on 11/12/25 | ||
| Latest Earnings Date | 02/18/26 | 01/14/26 | 03/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.20 | 0.00 | ||