Xti Aerospace Inc (XTIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XTIA | HOVR | DPRO | ||
| Company | Xti Aerospace Inc | New Horizon Aircraft Ltd | Draganfly Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.7100 | 2.0200 | 5.47 | ||
| High | 1.7700 | 2.1150 | 5.57 | ||
| Low | 1.6100 | 1.9000 | 5.06 | ||
| Latest | 1.6100 | 1.9400 | 5.12 | ||
| Change | -0.0900 | -0.0500 | -0.15 | ||
| % Change | -5.29% | -2.51% | -2.85% | ||
| Volume | 833,100 | 921,700 | 1,015,900 | ||
| 20-Day Average Volume | 1,154,480 | 1,293,465 | 1,407,290 | ||
| Previous Close | 1.7000 | 1.9900 | 5.27 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7785 | 2.1175 | 5.70 | ||
| 20-Day Raw Stochastic | 6.98% | 15.79% | 10.25% | ||
| 20-Day Relative Strength | 42.71 | 44.08 | 42.99 | ||
| Weighted Alpha | -25.64 | -20.32 | -14.24 | ||
| Today's Opinion | 56% Sell | 24% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/25/26 | +3.19% since 06/25/26 | +4.07% since 06/25/26 | ||
| Low | 1.5800 on 06/26/26 | 1.8500 on 06/26/26 | 4.89 on 06/26/26 | ||
| High | 1.8300 on 07/01/26 | 2.1150 on 07/02/26 | 6.10 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | -21.08% since 06/02/26 | -23.02% since 06/02/26 | -31.46% since 06/02/26 | ||
| Low | 1.5800 on 06/26/26 | 1.8200 on 06/25/26 | 4.87 on 06/25/26 | ||
| High | 2.0400 on 06/03/26 | 2.5800 on 06/04/26 | 7.31 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | -19.50% since 04/02/26 | +31.97% since 04/02/26 | -5.19% since 04/02/26 | ||
| Low | 1.5800 on 06/26/26 | 1.3800 on 04/07/26 | 4.73 on 04/07/26 | ||
| High | 2.5400 on 04/16/26 | 3.6799 on 05/26/26 | 8.28 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | +12.59% since 01/02/26 | +19.02% since 01/02/26 | -30.34% since 01/02/26 | ||
| Low | 1.4500 on 02/05/26 | 1.2500 on 03/30/26 | 4.35 on 03/30/26 | ||
| High | 3.1900 on 03/11/26 | 3.6799 on 05/26/26 | 10.62 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 61,950 | 109,371 | 27,790 | ||
| Shares Outstanding, K | 38,478 | 56,377 | 5,428 | ||
| Annual Sales | 22,490,000 | 0 | 5,530,000 | ||
| Annual Net Income | -68,760,000 | 5,200,000 | -16,450,000 | ||
| Last Quarter Sales | 27,700,000 | 0 | 1,690,000 | ||
| Last Quarter Net Income | -35,270,000 | -6,900,000 | -4,100,000 | ||
| 60-Month Beta | 4.75 | 3.84 | 2.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 05/14/26 | -0.12 on 04/14/26 | -0.12 on 05/11/26 | ||
| Earnings Date | 08/13/26 | 07/16/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||