Xti Aerospace Inc (XTIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XTIA | BAER | MNTS | ||
| Company | Xti Aerospace Inc | Bridger Aerospace Group Holdings Inc | Momentus Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.7900 | 1.7100 | 5.82 | ||
| High | 1.7900 | 1.7300 | 6.19 | ||
| Low | 1.6300 | 1.6300 | 5.48 | ||
| Latest | 1.6400 | 1.6900 | 6.13 | ||
| Change | -0.1300 | +0.0200 | +0.68 | ||
| % Change | -7.34% | +1.20% | +12.48% | ||
| Volume | 1,591,800 | 1,138,500 | 2,612,600 | ||
| 20-Day Average Volume | 1,329,380 | 605,520 | 2,284,900 | ||
| Previous Close | 1.7700 | 1.6700 | 5.45 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8910 | 1.9290 | 5.27 | ||
| 20-Day Raw Stochastic | 1.39% | 10.00% | 63.53% | ||
| 20-Day Relative Strength | 39.68 | 36.84 | 55.95 | ||
| Weighted Alpha | -34.91 | -11.74 | -89.05 | ||
| Today's Opinion | 24% Sell | 88% Sell | 24% Sell | ||
| Previous Opinion | 24% Sell | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 96% Buy | 24% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.35% since 05/11/26 | -6.11% since 05/11/26 | +9.07% since 05/11/26 | ||
| Low | 1.6300 on 05/18/26 | 1.6300 on 05/18/26 | 5.04 on 05/12/26 | ||
| High | 1.9900 on 05/12/26 | 1.8600 on 05/12/26 | 6.42 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | -29.00% since 04/17/26 | -23.53% since 04/17/26 | -18.27% since 04/17/26 | ||
| Low | 1.6300 on 05/18/26 | 1.6300 on 05/18/26 | 4.09 on 04/29/26 | ||
| High | 2.4000 on 04/20/26 | 2.2450 on 04/20/26 | 7.47 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | -7.87% since 02/18/26 | -34.50% since 02/18/26 | +11.25% since 02/18/26 | ||
| Low | 1.6000 on 02/23/26 | 1.6300 on 05/18/26 | 3.11 on 04/07/26 | ||
| High | 3.1900 on 03/11/26 | 2.6350 on 02/19/26 | 8.45 on 04/16/26 | ||
| 6-Month | |||||
| %Chg | +7.19% since 11/18/25 | -11.52% since 11/18/25 | -51.95% since 11/18/25 | ||
| Low | 1.2200 on 12/31/25 | 1.5900 on 12/18/25 | 3.11 on 04/07/26 | ||
| High | 3.1900 on 03/11/26 | 3.4400 on 01/28/26 | 18.74 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 68,095 | 93,391 | 31,228 | ||
| Shares Outstanding, K | 38,472 | 55,923 | 5,730 | ||
| Annual Sales | 22,490,000 | 122,830,000 | 1,110,000 | ||
| Annual Net Income | -68,760,000 | 4,140,000 | -30,470,000 | ||
| Last Quarter Sales | 18,920,000 | 8,510,000 | 360,000 | ||
| Last Quarter Net Income | -21,580,000 | -31,300,000 | -6,770,000 | ||
| 60-Month Beta | 4.87 | 0.28 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.45 on 04/15/26 | -0.69 on 05/06/26 | -2.15 on 05/13/26 | ||
| Earnings Date | 08/13/26 | 08/06/26 | 08/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||