Xtep Intl Hldgs ADR (XTEPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XTEPY | NKE | BIRK | SHOO | CRI |
| Company | Xtep Intl Hldgs ADR | Nike Inc | Birkenstock Holding Plc | Steven Maddens Ltd | Carter's Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 55.1900 | 44.41 | 46.75 | 44.04 | 42.15 |
| High | 55.1900 | 45.71 | 48.84 | 44.94 | 43.35 |
| Low | 54.2100 | 44.24 | 46.10 | 43.90 | 41.91 |
| Latest | 54.2100 | 45.20 | 46.11 | 44.19 | 42.54 |
| Change | -2.8900 | +1.01 | -0.84 | +1.35 | +1.22 |
| % Change | -5.06% | +2.29% | -1.79% | +3.15% | +2.95% |
| Volume | 100 | 32,320,199 | 3,746,700 | 1,698,100 | 1,388,200 |
| 20-Day Average Volume | 110 | 21,166,084 | 3,113,925 | 1,023,745 | 847,355 |
| Previous Close | 57.1000 | 44.19 | 46.95 | 42.84 | 41.32 |
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 57.1105 | 44.80 | 44.51 | 43.98 | 39.71 |
| 20-Day Raw Stochastic | 18.54% | 51.05% | 68.05% | 61.00% | 85.28% |
| 20-Day Relative Strength | 41.33 | 50.09 | 57.75 | 57.25 | 61.94 |
| Weighted Alpha | N/A | -31.63 | -14.95 | +78.62 | +56.78 |
| Today's Opinion | N/A | 40% Sell | 72% Buy | 96% Buy | 100% Buy |
| Previous Opinion | N/A | 72% Sell | 72% Buy | 80% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Sell | 88% Sell | 8% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.40% since 05/22/26 | -1.65% since 06/11/26 | -0.22% since 06/11/26 | -3.70% since 06/11/26 | +2.31% since 06/11/26 |
| Low | 52.7050 on 05/28/26 | 44.16 on 06/17/26 | 45.98 on 06/12/26 | 42.83 on 06/17/26 | 41.06 on 06/16/26 |
| High | 57.1000 on 06/04/26 | 46.31 on 06/12/26 | 50.73 on 06/15/26 | 47.10 on 06/15/26 | 43.62 on 06/17/26 |
| 1-Month | |||||
| %Chg | +0.46% since 05/14/26 | +6.18% since 05/18/26 | +43.56% since 05/18/26 | +14.13% since 05/18/26 | +19.80% since 05/18/26 |
| Low | 51.4350 on 05/22/26 | 41.81 on 05/19/26 | 31.60 on 05/19/26 | 37.63 on 05/19/26 | 34.67 on 05/19/26 |
| High | 57.1000 on 06/04/26 | 47.65 on 05/28/26 | 50.73 on 06/15/26 | 47.10 on 06/15/26 | 43.62 on 06/17/26 |
| 3-Month | |||||
| %Chg | -21.80% since 02/20/26 | -15.47% since 03/18/26 | +25.78% since 03/18/26 | +35.51% since 03/18/26 | +23.27% since 03/18/26 |
| Low | 50.7700 on 05/11/26 | 41.35 on 05/18/26 | 31.12 on 05/15/26 | 31.40 on 03/20/26 | 32.16 on 05/12/26 |
| High | 60.7700 on 03/16/26 | 54.22 on 03/25/26 | 50.73 on 06/15/26 | 47.10 on 06/15/26 | 43.62 on 06/17/26 |
| 6-Month | |||||
| %Chg | -21.43% since 12/11/25 | -31.13% since 12/18/25 | +12.08% since 12/18/25 | +3.01% since 12/18/25 | +30.93% since 12/18/25 |
| Low | 50.7700 on 05/11/26 | 41.35 on 05/18/26 | 31.12 on 05/15/26 | 31.33 on 03/13/26 | 31.11 on 12/29/25 |
| High | 70.6000 on 12/31/25 | 68.49 on 02/20/26 | 50.73 on 06/15/26 | 47.10 on 06/15/26 | 44.44 on 02/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,521,187 | 66,936,088 | 8,479,906 | 3,229,626 | 1,567,599 |
| Shares Outstanding, K | 28,061 | 1,480,887 | 183,906 | 73,085 | 36,850 |
| Annual Sales | 1,968,420,000 | 46,309,000,000 | 2,321,020,000 | 2,534,110,000 | 2,898,430,000 |
| Annual Net Income | 190,790,000 | 3,219,000,000 | 385,460,000 | 44,660,000 | 91,800,000 |
| Last Quarter Sales | N/A | 11,279,000,000 | 723,700,000 | 653,100,000 | 681,110,000 |
| Last Quarter Net Income | N/A | 520,000,000 | 95,840,000 | 71,820,000 | 14,340,000 |
| 60-Month Beta | 0.21 | 1.12 | 1.25 | 1.15 | 0.87 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.35 on 03/31/26 | 0.59 on 05/13/26 | 0.45 on 05/06/26 | 0.39 on 05/06/26 |
| Earnings Date | 03/31/26 | 06/30/26 | 08/13/26 | 07/29/26 | 07/24/26 |
| Most Recent Dividend | 1.143 on 05/13/26 | 0.410 on 06/01/26 | N/A | 0.210 on 06/08/26 | 0.250 on 05/26/26 |
| Next Ex-Dividends Date | 05/13/26 | 06/01/26 | N/A | 06/08/26 | 05/26/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.26 | 21.34 | 27.46 | 12.91 |