Exco Tech (XTC.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XTC.TO | MRE.TO | WPRT.TO | ||
| Company | Exco Tech | Martinrea International Inc | Westport Fuel Systems Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 7.79 | 10.89 | 2.83 | ||
| High | 7.82 | 10.89 | 2.83 | ||
| Low | 7.70 | 10.74 | 2.78 | ||
| Latest | 7.80 | 10.83 | 2.82 | ||
| Change | +0.15 | -0.09 | -0.01 | ||
| % Change | +1.96% | -0.82% | -0.35% | ||
| Volume | 24,047 | 65,273 | 5,690 | ||
| 20-Day Average Volume | 28,649 | 97,901 | 10,000 | ||
| Previous Close | 7.65 | 10.92 | 2.83 | ||
| Industry | TSX Auto Parts | TSX Auto Parts | TSX Auto Parts | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.48 | 10.31 | 2.70 | ||
| 20-Day Raw Stochastic | 88.71% | 81.66% | 78.05% | ||
| 20-Day Relative Strength | 62.94 | 58.48 | 53.25 | ||
| Weighted Alpha | +29.04 | +36.53 | -43.45 | ||
| Today's Opinion | 100% Buy | 88% Buy | Hold | ||
| Previous Opinion | 100% Buy | 72% Buy | 8% Sell | ||
| Last Month's Opinion | 96% Buy | 8% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.14% since 02/18/26 | -1.72% since 02/18/26 | +2.55% since 02/18/26 | ||
| Low | 7.60 on 02/23/26 | 10.51 on 02/23/26 | 2.72 on 02/19/26 | ||
| High | 7.94 on 02/20/26 | 10.99 on 02/19/26 | 2.91 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | +14.54% since 01/23/26 | +6.39% since 01/23/26 | -5.37% since 01/23/26 | ||
| Low | 6.70 on 01/29/26 | 9.45 on 02/02/26 | 2.50 on 02/13/26 | ||
| High | 7.94 on 02/20/26 | 11.14 on 02/17/26 | 3.15 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | +18.90% since 11/25/25 | +2.56% since 11/25/25 | +20.51% since 11/25/25 | ||
| Low | 6.35 on 12/17/25 | 9.45 on 02/02/26 | 2.15 on 01/02/26 | ||
| High | 7.94 on 02/20/26 | 11.14 on 02/17/26 | 3.24 on 01/19/26 | ||
| 6-Month | |||||
| %Chg | +19.27% since 08/25/25 | +11.88% since 08/25/25 | -30.02% since 08/25/25 | ||
| Low | 6.25 on 11/14/25 | 9.45 on 02/02/26 | 2.15 on 01/02/26 | ||
| High | 7.94 on 02/20/26 | 11.62 on 09/15/25 | 4.02 on 08/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 290,125 | 794,843 | 49,136 | ||
| Shares Outstanding, K | 37,925 | 72,788 | 17,363 | ||
| Annual Sales | 615,263,000 | 5,014,127,000 | 302,299,000 | ||
| Annual Net Income | 24,292,000 | -34,546,000 | -21,841,000 | ||
| Last Quarter Sales | 149,522,000 | 1,190,801,000 | 1,617,000 | ||
| Last Quarter Net Income | 4,832,000 | 35,762,000 | -13,726,000 | ||
| 60-Month Beta | 0.81 | 1.58 | 2.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 01/28/26 | 0.49 on 11/11/25 | -0.79 on 11/12/25 | ||
| Latest Earnings Date | 01/28/26 | 03/05/26 | 03/24/25 | ||
| Most Recent Dividend | 0.105 on 03/17/26 | 0.050 on 12/31/25 | N/A | ||
| Next Ex-Dividends Date | 03/17/26 | 12/31/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.77 | N/A | N/A | ||