Exco Tech (XTC.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XTC.TO | MRE.TO | WPRT.TO | ||
| Company | Exco Tech | Martinrea International Inc. | Westport Fuel Systems Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 7.35 | 9.27 | 2.90 | ||
| High | 7.46 | 9.67 | 2.96 | ||
| Low | 7.35 | 9.15 | 2.87 | ||
| Latest | 7.41 | 9.55 | 2.91 | ||
| Change | +0.10 | +0.33 | +0.07 | ||
| % Change | +1.37% | +3.58% | +2.46% | ||
| Volume | 8,469 | 136,141 | 2,472 | ||
| 20-Day Average Volume | 17,982 | 76,279 | 5,741 | ||
| Previous Close | 7.31 | 9.22 | 2.84 | ||
| Industry | TSX Auto Parts | TSX Auto Parts | TSX Auto Parts | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.41 | 9.27 | 2.67 | ||
| 20-Day Raw Stochastic | 50.72% | 81.37% | 88.89% | ||
| 20-Day Relative Strength | 49.98 | 49.64 | 57.63 | ||
| Weighted Alpha | +25.70 | +24.71 | -21.84 | ||
| Today's Opinion | 48% Buy | 72% Sell | 8% Buy | ||
| Previous Opinion | 40% Buy | 88% Sell | 8% Buy | ||
| Last Month's Opinion | 88% Buy | 48% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.21% since 04/10/26 | +0.53% since 04/10/26 | +4.30% since 04/10/26 | ||
| Low | 7.21 on 04/13/26 | 8.88 on 04/15/26 | 2.72 on 04/16/26 | ||
| High | 7.54 on 04/14/26 | 9.67 on 04/17/26 | 2.97 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | -1.33% since 03/17/26 | +1.92% since 03/17/26 | +3.56% since 03/17/26 | ||
| Low | 7.06 on 03/27/26 | 8.72 on 03/20/26 | 2.43 on 03/31/26 | ||
| High | 7.75 on 03/24/26 | 9.74 on 04/09/26 | 2.97 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | +8.65% since 01/16/26 | -10.75% since 01/16/26 | +0.69% since 01/16/26 | ||
| Low | 6.70 on 01/29/26 | 8.72 on 03/20/26 | 2.43 on 03/31/26 | ||
| High | 7.94 on 02/20/26 | 11.14 on 02/17/26 | 3.24 on 01/19/26 | ||
| 6-Month | |||||
| %Chg | +11.76% since 10/17/25 | -3.63% since 10/17/25 | -0.68% since 10/17/25 | ||
| Low | 6.25 on 11/14/25 | 8.72 on 03/20/26 | 2.15 on 01/02/26 | ||
| High | 7.94 on 02/20/26 | 11.14 on 02/17/26 | 3.24 on 01/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 280,775 | 687,687 | 50,525 | ||
| Shares Outstanding, K | 37,891 | 72,009 | 17,363 | ||
| Annual Sales | 615,263,000 | 4,821,851,000 | 302,299,000 | ||
| Annual Net Income | 24,292,000 | 106,985,000 | -21,841,000 | ||
| Last Quarter Sales | 149,522,000 | 1,187,284,000 | 1,617,000 | ||
| Last Quarter Net Income | 4,832,000 | 15,658,000 | -13,726,000 | ||
| 60-Month Beta | 0.82 | 1.82 | 1.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 01/28/26 | 0.22 on 03/05/26 | -0.79 on 11/12/25 | ||
| Latest Earnings Date | 04/29/26 | 05/07/26 | 03/24/25 | ||
| Most Recent Dividend | 0.105 on 03/17/26 | 0.050 on 03/31/26 | N/A | ||
| Next Ex-Dividends Date | 03/17/26 | 03/31/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.40 | 6.50 | N/A | ||