Xtao Inc. (XTAO-U.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XTAO-U.VN | PLUR.VN | VERS.NE | ||
| Company | Xtao Inc. | Plurilock Securityinc | Verses Technologies Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | Cboe CA | ||
| Open | 0.450 | 0.165 | 0.9900 | ||
| High | 0.450 | 0.170 | 0.9900 | ||
| Low | 0.415 | 0.160 | 0.9000 | ||
| Latest | 0.450 | 0.165 | 0.9000 | ||
| Change | unch | +0.005 | -0.0500 | ||
| % Change | unch | +3.13% | -5.26% | ||
| Volume | 6,693 | 57,875 | 2,422 | ||
| 20-Day Average Volume | 19,778 | 51,305 | 62,536 | ||
| Previous Close | 0.450 | 0.160 | 0.9500 | ||
| Industry | TSX Software - Infrastructure | TSX Software - Infrastructure | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.452 | 0.182 | 1.2605 | ||
| 20-Day Raw Stochastic | 52.38% | 14.29% | 10.06% | ||
| 20-Day Relative Strength | 46.24 | 38.71 | 39.79 | ||
| Weighted Alpha | -73.93 | -48.45 | -97.25 | ||
| Today's Opinion | N/A | 100% Sell | 96% Sell | ||
| Previous Opinion | N/A | 100% Sell | 96% Sell | ||
| Last Month's Opinion | N/A | 64% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.00% since 02/19/26 | -10.81% since 02/19/26 | -17.50% since 02/20/26 | ||
| Low | 0.410 on 02/23/26 | 0.160 on 02/26/26 | 0.9000 on 02/26/26 | ||
| High | 0.500 on 02/24/26 | 0.190 on 02/20/26 | 1.2500 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -9.09% since 01/26/26 | -15.38% since 01/26/26 | +10.00% since 01/27/26 | ||
| Low | 0.340 on 02/05/26 | 0.160 on 02/26/26 | 0.8000 on 01/28/26 | ||
| High | 0.630 on 01/27/26 | 0.200 on 01/27/26 | 2.6000 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | -40.00% since 11/26/25 | -17.50% since 11/26/25 | -74.94% since 11/27/25 | ||
| Low | 0.295 on 12/17/25 | 0.160 on 02/26/26 | 0.7600 on 01/27/26 | ||
| High | 0.800 on 12/02/25 | 0.225 on 12/12/25 | 3.9800 on 11/28/25 | ||
| 6-Month | |||||
| %Chg | -59.09% since 08/26/25 | -28.26% since 08/26/25 | -87.78% since 08/27/25 | ||
| Low | 0.295 on 12/17/25 | 0.160 on 02/26/26 | 0.7600 on 01/27/26 | ||
| High | 1.200 on 10/31/25 | 0.245 on 10/29/25 | 8.2000 on 09/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,848 | 12,990 | 12,046 | ||
| Shares Outstanding, K | 28,552 | 78,727 | 12,680 | ||
| Annual Sales | 0 | 59,124,540 | 155,000 | ||
| Annual Net Income | 0 | -11,532,473 | -42,992,724 | ||
| Last Quarter Sales | 248,995 | 15,393,747 | 417,932 | ||
| Last Quarter Net Income | -4,408,717 | -1,023,214 | -5,476,661 | ||
| 60-Month Beta | N/A | 2.43 | -6.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 11/25/25 | -0.01 on 11/26/25 | -0.48 on 02/20/26 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||