Spy Inc (XSPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XSPY | AS | POOL | GOLF | BC |
| Company | Spy Inc | Amer Sports Inc | Pool Corp | Acushnet Holdings Corp | Brunswick Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.0900 | 38.19 | 216.85 | 100.22 | 84.16 |
| High | 0.0900 | 38.62 | 217.55 | 100.22 | 84.74 |
| Low | 0.0900 | 36.25 | 210.67 | 98.02 | 79.89 |
| Latest | 0.0900 | 37.85 | 214.75 | 99.49 | 80.96 |
| Change | +0.0220 | -0.39 | -2.51 | -0.60 | -2.81 |
| % Change | +32.35% | -1.02% | -1.16% | -0.60% | -3.35% |
| Volume | 500 | 7,674,509 | 934,398 | 341,557 | 1,240,012 |
| 20-Day Average Volume | N/A | 5,278,050 | 987,270 | 353,558 | 975,781 |
| Previous Close | 0.0680 | 38.24 | 217.26 | 100.09 | 83.77 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 38.71 | 249.83 | 99.74 | 85.52 |
| 20-Day Raw Stochastic | N/A | 38.16% | 6.04% | 56.92% | 23.22% |
| 20-Day Relative Strength | N/A | 48.46 | 31.44 | 60.02 | 45.83 |
| Weighted Alpha | N/A | +25.81 | -41.18 | +59.16 | +41.35 |
| Today's Opinion | N/A | 56% Buy | 88% Sell | 88% Buy | 64% Buy |
| Previous Opinion | N/A | 72% Buy | 88% Sell | 100% Buy | 88% Buy |
| Last Month's Opinion | N/A | 88% Buy | 40% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +32.35% since 08/27/19 | -8.38% since 02/18/26 | -15.89% since 02/18/26 | -0.64% since 02/18/26 | -9.26% since 02/18/26 |
| Low | 0.0900 on 09/04/19 | 36.25 on 02/25/26 | 210.67 on 02/25/26 | 98.02 on 02/25/26 | 79.89 on 02/25/26 |
| High | 0.0900 on 09/04/19 | 42.76 on 02/20/26 | 232.00 on 02/19/26 | 103.51 on 02/23/26 | 90.16 on 02/20/26 |
| 1-Month | |||||
| %Chg | +32.35% since 07/22/19 | +0.34% since 01/23/26 | -18.97% since 01/23/26 | +5.46% since 01/23/26 | -6.58% since 01/23/26 |
| Low | 0.0680 on 08/27/19 | 34.82 on 02/05/26 | 210.67 on 02/25/26 | 92.46 on 01/30/26 | 78.15 on 01/29/26 |
| High | 0.0900 on 09/04/19 | 42.76 on 02/20/26 | 278.17 on 02/12/26 | 104.81 on 02/10/26 | 90.25 on 02/18/26 |
| 3-Month | |||||
| %Chg | +32.35% since 05/14/19 | +3.42% since 11/25/25 | -11.95% since 11/25/25 | +18.23% since 11/25/25 | +20.28% since 11/25/25 |
| Low | 0.0680 on 08/27/19 | 34.82 on 02/05/26 | 210.67 on 02/25/26 | 79.41 on 01/02/26 | 65.01 on 12/01/25 |
| High | 0.0900 on 09/04/19 | 42.76 on 02/20/26 | 278.17 on 02/12/26 | 104.81 on 02/10/26 | 90.25 on 02/18/26 |
| 6-Month | |||||
| %Chg | N/A since 05/06/19 | -6.98% since 08/25/25 | -33.19% since 08/25/25 | +25.54% since 08/25/25 | +24.21% since 08/25/25 |
| Low | 0.0660 on 05/14/19 | 28.92 on 11/07/25 | 210.67 on 02/25/26 | 73.09 on 09/25/25 | 58.56 on 10/10/25 |
| High | 0.0900 on 09/04/19 | 42.76 on 02/20/26 | 336.15 on 09/17/25 | 104.81 on 02/10/26 | 90.25 on 02/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 21,179,032 | 8,092,718 | 5,871,379 | 5,432,568 |
| Shares Outstanding, K | 0 | 553,845 | 37,249 | 58,661 | 64,851 |
| Annual Sales | 38,120,000 | 5,183,300,000 | 5,289,400,000 | 2,457,090,000 | 5,362,800,000 |
| Annual Net Income | -1,930,000 | 72,600,000 | 406,400,000 | 214,300,000 | -137,300,000 |
| Last Quarter Sales | N/A | 1,756,300,000 | 982,210,000 | 657,660,000 | 1,333,800,000 |
| Last Quarter Net Income | N/A | 143,100,000 | 31,590,000 | 48,510,000 | 18,700,000 |
| 60-Month Beta | -2.77 | 2.86 | 1.22 | 0.89 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.31 on 02/24/26 | 0.84 on 02/19/26 | 0.81 on 11/05/25 | 0.58 on 01/29/26 |
| Latest Earnings Date | 12/31/69 | 02/24/26 | 04/23/26 | 02/26/26 | 04/23/26 |
| Most Recent Dividend | N/A | N/A | 1.250 on 11/12/25 | 0.235 on 12/05/25 | 0.440 on 02/23/26 |
| Next Ex-Dividends Date | N/A | N/A | 11/12/25 | 12/05/25 | 02/23/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 49.38 | 20.38 | 27.43 | 25.48 |