Spy Inc (XSPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XSPY | NWTG | VMAR | ||
| Company | Spy Inc | Newton Golf Company Inc | Vision Marine Technologies Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0900 | 1.6400 | 2.59 | ||
| High | 0.0900 | 1.6800 | 2.67 | ||
| Low | 0.0900 | 1.6000 | 2.56 | ||
| Latest | 0.0900 | 1.6200 | 2.61 | ||
| Change | +0.0220 | +0.0100 | unch | ||
| % Change | +32.35% | +0.62% | unch | ||
| Volume | 500 | 10,084 | 38,203 | ||
| 20-Day Average Volume | N/A | 35,074 | 96,290 | ||
| Previous Close | 0.0680 | 1.6100 | 2.61 | ||
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 1.5110 | 2.94 | ||
| 20-Day Raw Stochastic | N/A | 64.71% | 7.05% | ||
| 20-Day Relative Strength | N/A | 53.26 | 30.30 | ||
| Weighted Alpha | N/A | -47.87 | -95.94 | ||
| Today's Opinion | N/A | 32% Sell | 100% Sell | ||
| Previous Opinion | N/A | 32% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 48% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +32.35% since 08/27/19 | +6.53% since 02/18/26 | -6.12% since 02/18/26 | ||
| Low | 0.0900 on 09/04/19 | 1.4900 on 02/19/26 | 2.50 on 02/23/26 | ||
| High | 0.0900 on 09/04/19 | 1.8000 on 02/20/26 | 2.78 on 02/19/26 | ||
| 1-Month | |||||
| %Chg | +32.35% since 07/22/19 | +0.62% since 01/23/26 | -51.21% since 01/23/26 | ||
| Low | 0.0680 on 08/27/19 | 1.2900 on 02/04/26 | 2.50 on 02/23/26 | ||
| High | 0.0900 on 09/04/19 | 1.8000 on 02/20/26 | 4.94 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | +32.35% since 05/14/19 | +10.96% since 11/25/25 | -94.65% since 11/25/25 | ||
| Low | 0.0680 on 08/27/19 | 1.2900 on 02/04/26 | 2.50 on 02/23/26 | ||
| High | 0.0900 on 09/04/19 | 1.9400 on 12/04/25 | 53.20 on 12/01/25 | ||
| 6-Month | |||||
| %Chg | N/A since 05/06/19 | -10.99% since 08/25/25 | -95.74% since 08/25/25 | ||
| Low | 0.0660 on 05/14/19 | 0.8200 on 11/13/25 | 2.50 on 02/23/26 | ||
| High | 0.0900 on 09/04/19 | 2.0700 on 09/23/25 | 67.99 on 10/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 7,652 | 327 | ||
| Shares Outstanding, K | 0 | 4,753 | 125 | ||
| Annual Sales | 38,120,000 | 3,450,000 | 13,830,000 | ||
| Annual Net Income | -1,930,000 | -11,750,000 | -21,650,000 | ||
| Last Quarter Sales | N/A | 2,580,000 | 15,690,000 | ||
| Last Quarter Net Income | N/A | -1,580,000 | -4,310,000 | ||
| 60-Month Beta | -2.77 | 4.44 | 0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.34 on 11/13/25 | -4.65 on 07/11/25 | ||
| Latest Earnings Date | 12/31/69 | 04/03/26 | 04/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||