Spy Inc (XSPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XSPY | VEEE | TRUG | ||
| Company | Spy Inc | Twin Vee Powercats Co. | Trugolf Holdings Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0900 | 7.05 | 1.5100 | ||
| High | 0.0900 | 7.13 | 1.5900 | ||
| Low | 0.0900 | 6.54 | 1.5100 | ||
| Latest | 0.0900 | 6.69 | 1.5900 | ||
| Change | +0.0220 | -0.53 | +0.0500 | ||
| % Change | +32.35% | -7.34% | +3.25% | ||
| Volume | 500 | 23,080 | 29,652 | ||
| 20-Day Average Volume | N/A | 386,643 | 122,862 | ||
| Previous Close | 0.0680 | 7.22 | 1.5400 | ||
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 6.52 | 1.9192 | ||
| 20-Day Raw Stochastic | N/A | 41.18% | 16.73% | ||
| 20-Day Relative Strength | N/A | 40.05 | 32.76 | ||
| Weighted Alpha | N/A | -90.41 | -97.39 | ||
| Today's Opinion | N/A | 88% Sell | 100% Sell | ||
| Previous Opinion | N/A | 88% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +32.35% since 08/27/19 | +5.21% since 05/18/26 | -4.27% since 05/18/26 | ||
| Low | 0.0900 on 09/04/19 | 5.41 on 05/19/26 | 1.3631 on 05/21/26 | ||
| High | 0.0900 on 09/04/19 | 7.44 on 05/22/26 | 1.6500 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | +32.35% since 07/22/19 | -10.84% since 04/24/26 | -28.64% since 04/24/26 | ||
| Low | 0.0680 on 08/27/19 | 5.00 on 05/05/26 | 1.3631 on 05/21/26 | ||
| High | 0.0900 on 09/04/19 | 8.80 on 05/11/26 | 2.6000 on 04/29/26 | ||
| 3-Month | |||||
| %Chg | +32.35% since 05/14/19 | -59.12% since 02/26/26 | -80.25% since 02/26/26 | ||
| Low | 0.0680 on 08/27/19 | 5.00 on 05/05/26 | 1.3631 on 05/21/26 | ||
| High | 0.0900 on 09/04/19 | 23.05 on 03/16/26 | 8.3000 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | N/A since 05/06/19 | -90.03% since 11/26/25 | -87.13% since 11/26/25 | ||
| Low | 0.0660 on 05/14/19 | 5.00 on 05/05/26 | 1.3631 on 05/21/26 | ||
| High | 0.0900 on 09/04/19 | 127.65 on 12/01/25 | 13.6000 on 12/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 3,822 | 2,148 | ||
| Shares Outstanding, K | 0 | 529 | 1,395 | ||
| Annual Sales | 38,120,000 | 14,820,000 | 18,880,000 | ||
| Annual Net Income | -1,930,000 | -8,610,000 | -15,230,000 | ||
| Last Quarter Sales | N/A | 3,960,000 | 5,070,000 | ||
| Last Quarter Net Income | N/A | -2,090,000 | -1,960,000 | ||
| 60-Month Beta | -2.77 | 0.94 | -1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -12.93 on 05/07/26 | -2.75 on 05/20/26 | ||
| Earnings Date | 12/31/69 | 08/06/26 | 08/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||