Spy Inc (XSPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XSPY | AS | POOL | BC | GOLF |
| Company | Spy Inc | Amer Sports Inc | Pool Corp | Brunswick Corp | Acushnet Holdings Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.0900 | 35.71 | 184.55 | 81.74 | 88.68 |
| High | 0.0900 | 37.04 | 185.59 | 83.50 | 91.99 |
| Low | 0.0900 | 35.43 | 181.34 | 81.74 | 88.44 |
| Latest | 0.0900 | 36.88 | 182.15 | 83.38 | 89.38 |
| Change | +0.0220 | +1.62 | -2.49 | +2.42 | +0.95 |
| % Change | +32.35% | +4.59% | -1.35% | +2.99% | +1.07% |
| Volume | 500 | 2,659,334 | 301,482 | 444,919 | 85,493 |
| 20-Day Average Volume | N/A | 4,833,938 | 932,745 | 628,786 | 358,661 |
| Previous Close | 0.0680 | 35.26 | 184.64 | 80.96 | 88.43 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 34.72 | 189.36 | 78.87 | 89.82 |
| 20-Day Raw Stochastic | N/A | 90.09% | 17.74% | 94.07% | 35.83% |
| 20-Day Relative Strength | N/A | 56.90 | 37.69 | 56.96 | 45.39 |
| Weighted Alpha | N/A | +2.64 | -43.77 | +55.98 | +23.21 |
| Today's Opinion | N/A | 16% Buy | 100% Sell | 72% Buy | 24% Sell |
| Previous Opinion | N/A | 40% Sell | 100% Sell | 64% Buy | 24% Sell |
| Last Month's Opinion | N/A | 8% Sell | 56% Sell | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +32.35% since 08/27/19 | +11.30% since 05/18/26 | +0.41% since 05/18/26 | +8.33% since 05/18/26 | +3.61% since 05/18/26 |
| Low | 0.0900 on 09/04/19 | 33.00 on 05/20/26 | 175.01 on 05/20/26 | 72.53 on 05/20/26 | 84.67 on 05/19/26 |
| High | 0.0900 on 09/04/19 | 37.04 on 05/26/26 | 186.90 on 05/22/26 | 83.49 on 05/26/26 | 91.99 on 05/26/26 |
| 1-Month | |||||
| %Chg | +32.35% since 07/22/19 | +2.94% since 04/24/26 | -21.68% since 04/24/26 | +4.37% since 04/24/26 | -9.14% since 04/24/26 |
| Low | 0.0680 on 08/27/19 | 32.58 on 05/13/26 | 172.68 on 05/18/26 | 72.53 on 05/20/26 | 83.95 on 05/13/26 |
| High | 0.0900 on 09/04/19 | 37.37 on 05/06/26 | 232.01 on 04/27/26 | 83.49 on 05/26/26 | 100.11 on 04/27/26 |
| 3-Month | |||||
| %Chg | +32.35% since 05/14/19 | -4.64% since 02/26/26 | -18.44% since 02/26/26 | +0.39% since 02/26/26 | -13.52% since 02/26/26 |
| Low | 0.0680 on 08/27/19 | 30.55 on 03/20/26 | 172.68 on 05/18/26 | 67.06 on 03/09/26 | 83.95 on 05/13/26 |
| High | 0.0900 on 09/04/19 | 38.35 on 03/02/26 | 249.04 on 04/23/26 | 85.28 on 04/22/26 | 103.36 on 02/27/26 |
| 6-Month | |||||
| %Chg | N/A since 05/06/19 | +0.64% since 11/26/25 | -25.44% since 11/26/25 | +24.44% since 11/26/25 | +5.46% since 11/26/25 |
| Low | 0.0660 on 05/14/19 | 30.55 on 03/20/26 | 172.68 on 05/18/26 | 65.01 on 12/01/25 | 79.41 on 01/02/26 |
| High | 0.0900 on 09/04/19 | 42.76 on 02/20/26 | 278.17 on 02/12/26 | 90.25 on 02/18/26 | 104.81 on 02/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 19,528,572 | 6,728,836 | 5,260,295 | 5,177,931 |
| Shares Outstanding, K | 0 | 553,845 | 36,443 | 64,974 | 58,554 |
| Annual Sales | 38,120,000 | 6,566,200,000 | 5,289,400,000 | 5,362,800,000 | 2,558,730,000 |
| Annual Net Income | -1,930,000 | 427,400,000 | 406,400,000 | -137,300,000 | 188,550,000 |
| Last Quarter Sales | N/A | 2,101,100,000 | 1,138,010,000 | 1,378,100,000 | 752,980,000 |
| Last Quarter Net Income | N/A | 131,500,000 | 53,230,000 | 21,000,000 | 81,420,000 |
| 60-Month Beta | -2.77 | 2.16 | 1.16 | 1.33 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.38 on 05/19/26 | 1.43 on 04/23/26 | 0.70 on 04/30/26 | 1.36 on 05/06/26 |
| Earnings Date | 12/31/69 | 08/18/26 | 07/23/26 | 07/23/26 | 08/06/26 |
| Most Recent Dividend | N/A | N/A | 1.300 on 05/14/26 | 0.440 on 05/18/26 | 0.255 on 03/06/26 |
| Next Ex-Dividends Date | N/A | N/A | 05/14/26 | 05/18/26 | 06/05/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.71 | 16.78 | 23.09 | 28.32 |