Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

X S&P500 Swap $ (XSPU.LN)

X S&P500 Swap $ (XSPU.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
104.410 +0.50%
on 05/17/24
105.080 -0.14%
on 05/20/24
+0.540 (+0.52%)
since 05/15/24
1-Month
98.490 +6.54%
on 04/25/24
105.080 -0.14%
on 05/20/24
+6.780 (+6.91%)
since 04/22/24
3-Month
97.989 +7.08%
on 04/22/24
105.080 -0.14%
on 05/20/24
+5.210 (+5.22%)
since 02/22/24
6-Month
89.090 +17.78%
on 11/28/23
105.080 -0.14%
on 05/20/24
+15.610 (+17.48%)
since 11/22/23
YTD
91.700 +14.43%
on 01/05/24
105.080 -0.14%
on 05/20/24
+10.940 (+11.64%)
since 12/29/23
52-Week
80.000 +31.16%
on 05/24/23
105.080 -0.14%
on 05/20/24
+23.225 (+28.43%)
since 05/22/23
2-Year
67.320 +55.87%
on 10/13/22
105.080 -0.14%
on 05/20/24
+30.690 (+41.34%)
since 05/20/22
3-Year
67.320 +55.87%
on 10/10/22
105.080 -0.14%
on 05/20/24
+25.220 (+31.64%)
since 05/24/21
5-Year
41.210 +154.62%
on 03/23/20
105.080 -0.14%
on 05/20/24
+54.350 (+107.45%)
since 05/27/19
10-Year
30.600 +242.91%
on 10/01/14
105.080 -0.14%
on 05/01/24
+73.015 (+228.78%)
since 05/01/14

52-Week Key Points

52-Week High 105.080
Last Price 104.930
Fibonacci 61.8% 95.499
Fibonacci 50% 92.540
Fibonacci 38.2% 89.581
52-Week Low 80.000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.14%
1-Month 12 times -0.14%
3-Month 10 times -0.14%
6-Month 41 times -0.14%
YTD 26 times -0.14%
52-Week 57 times -0.14%
2-Year 63 times -0.14%
3-Year 39 times -0.14%
5-Year 86 times -0.14%
10-Year 61 times -0.14%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.50%
1-Month 2 times +6.54%
3-Month 9 times +7.08%
6-Month 4 times +17.78%
YTD 4 times +14.43%
52-Week 2 times +31.16%
2-Year 9 times +55.87%
3-Year 11 times +55.87%
5-Year 4 times +154.62%
10-Year 3 times +242.91%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar