Novaccess Global Inc (XSNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XSNX | AZN | AMGN | GILD | BMY |
| Company | Novaccess Global Inc | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 0.0001 | 187.43 | 339.52 | 133.83 | 58.03 |
| High | 0.0001 | 188.72 | 341.39 | 136.19 | 58.80 |
| Low | 0.0001 | 187.02 | 337.01 | 132.59 | 57.13 |
| Latest | 0.0001 | 188.04 | 340.24 | 135.25 | 58.59 |
| Change | unch | +0.85 | +4.30 | +1.52 | +0.56 |
| % Change | unch | +0.45% | +1.28% | +1.14% | +0.97% |
| Volume | 200 | 512,948 | 522,411 | 1,311,481 | 2,656,931 |
| 20-Day Average Volume | 4,855 | 1,892,747 | 2,653,619 | 5,913,941 | 10,113,577 |
| Previous Close | 0.0001 | 187.19 | 335.94 | 133.73 | 58.03 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 185.04 | 333.21 | 132.35 | 57.59 |
| 20-Day Raw Stochastic | 0.00% | 69.13% | 68.69% | 76.78% | 60.37% |
| 20-Day Relative Strength | 43.03 | 48.62 | 50.29 | 51.61 | 52.00 |
| Weighted Alpha | -21.73 | +24.73 | +15.86 | +20.56 | +23.43 |
| Today's Opinion | 96% Sell | 8% Buy | 8% Sell | 8% Buy | 64% Buy |
| Previous Opinion | 96% Sell | 8% Buy | 8% Sell | 8% Buy | 32% Buy |
| Last Month's Opinion | 96% Sell | 40% Buy | 8% Buy | 8% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/30/26 | +1.79% since 05/19/26 | +2.93% since 05/19/26 | +3.67% since 05/19/26 | +0.58% since 05/19/26 |
| Low | 0.0001 on 05/18/26 | 184.98 on 05/21/26 | 326.80 on 05/20/26 | 129.42 on 05/21/26 | 57.13 on 05/27/26 |
| High | 0.0001 on 05/18/26 | 191.50 on 05/21/26 | 343.80 on 05/22/26 | 136.32 on 05/26/26 | 60.25 on 05/22/26 |
| 1-Month | |||||
| %Chg | unch since 04/17/26 | +0.23% since 04/27/26 | +0.08% since 04/27/26 | +5.90% since 04/27/26 | +1.51% since 04/27/26 |
| Low | 0.0001 on 05/18/26 | 180.00 on 05/05/26 | 320.52 on 05/05/26 | 127.96 on 04/30/26 | 55.40 on 05/11/26 |
| High | 0.0001 on 05/18/26 | 191.50 on 05/21/26 | 349.54 on 04/30/26 | 137.50 on 05/12/26 | 60.78 on 04/30/26 |
| 3-Month | |||||
| %Chg | unch since 02/12/26 | -9.83% since 02/27/26 | -12.29% since 02/27/26 | -9.17% since 02/27/26 | -5.96% since 02/27/26 |
| Low | 0.0001 on 05/18/26 | 180.00 on 05/05/26 | 320.52 on 05/05/26 | 127.64 on 04/27/26 | 55.40 on 05/11/26 |
| High | 0.0001 on 05/18/26 | 207.30 on 04/10/26 | 391.29 on 03/02/26 | 150.77 on 03/02/26 | 62.89 on 03/02/26 |
| 6-Month | |||||
| %Chg | -50.00% since 11/17/25 | +0.70% since 11/26/25 | -1.19% since 11/26/25 | +6.10% since 11/26/25 | +19.09% since 11/26/25 |
| Low | 0.0001 on 05/18/26 | 178.08 on 01/21/26 | 312.39 on 12/11/25 | 116.88 on 01/05/26 | 48.22 on 12/02/25 |
| High | 0.0500 on 12/19/25 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6 | 290,314,464 | 181,301,776 | 166,035,136 | 118,501,376 |
| Shares Outstanding, K | 61,652 | 1,550,908 | 539,685 | 1,241,570 | 2,042,071 |
| Annual Sales | 0 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 48,194,000,000 |
| Annual Net Income | -2,660,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 7,054,000,000 |
| Last Quarter Sales | 0 | 15,288,000,000 | 8,618,000,000 | 6,960,000,000 | 11,489,000,000 |
| Last Quarter Net Income | -2,530,000 | 3,080,000,000 | 1,819,000,000 | 2,021,000,000 | 2,677,000,000 |
| 60-Month Beta | 2.18 | 0.26 | 0.44 | 0.31 | 0.26 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 01/14/26 | 2.58 on 04/29/26 | 5.15 on 04/30/26 | 2.03 on 05/07/26 | 1.58 on 04/30/26 |
| Earnings Date | 10/30/25 | 08/04/26 | 08/04/26 | 08/06/26 | 07/30/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 05/15/26 | 0.820 on 03/13/26 | 0.630 on 04/02/26 |
| Next Ex-Dividends Date | N/A | 02/20/26 | 05/15/26 | 06/15/26 | 04/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.20 | 15.35 | 16.05 | 10.03 |