Tal Education Group (XRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XRS | EDU | TAL | LAUR | GHC |
| Company | Tal Education Group | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Laureate Education Inc | Graham Holdings Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 76.54 | 53.69 | 10.92 | 32.81 | 1,032.78 |
| High | 76.88 | 53.96 | 11.13 | 34.00 | 1,049.36 |
| Low | 75.23 | 53.25 | 10.81 | 32.77 | 1,025.33 |
| Latest | 76.53 | 53.48 | 10.83 | 33.70 | 1,045.82 |
| Change | +0.26 | -0.33 | -0.17 | +0.39 | -3.22 |
| % Change | +0.34% | -0.61% | -1.55% | +1.17% | -0.31% |
| Volume | 402,500 | 371,052 | 1,881,242 | 2,726,201 | 18,386 |
| 20-Day Average Volume | 563,545 | 729,103 | 4,051,787 | 1,644,565 | 18,854 |
| Previous Close | 76.27 | 53.81 | 11.00 | 33.31 | 1,049.04 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 75.95 | 56.26 | 10.84 | 33.44 | 1,065.35 |
| 20-Day Raw Stochastic | 62.73% | 28.17% | 38.42% | 39.07% | 27.40% |
| 20-Day Relative Strength | 54.57 | 41.20 | 46.96 | 50.48 | 41.34 |
| Weighted Alpha | +71.60 | +5.17 | -12.37 | +70.10 | +8.30 |
| Today's Opinion | N/A | 8% Sell | 56% Sell | 56% Buy | 24% Sell |
| Previous Opinion | N/A | 8% Buy | 40% Sell | 40% Buy | 24% Sell |
| Last Month's Opinion | N/A | 100% Buy | 88% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.76% since 11/23/16 | +0.32% since 03/05/26 | +3.84% since 03/05/26 | +5.58% since 03/05/26 | -1.79% since 03/05/26 |
| Low | 75.23 on 11/30/16 | 51.75 on 03/09/26 | 10.31 on 03/09/26 | 31.00 on 03/06/26 | 1,025.33 on 03/12/26 |
| High | 78.16 on 11/25/16 | 53.96 on 03/12/26 | 11.13 on 03/12/26 | 35.16 on 03/10/26 | 1,084.08 on 03/10/26 |
| 1-Month | |||||
| %Chg | -6.67% since 10/28/16 | -11.22% since 02/12/26 | -5.66% since 02/12/26 | -0.65% since 02/12/26 | -2.79% since 02/12/26 |
| Low | 70.00 on 11/16/16 | 50.19 on 03/03/26 | 10.15 on 03/03/26 | 31.00 on 03/06/26 | 1,016.37 on 03/02/26 |
| High | 82.29 on 10/31/16 | 61.00 on 02/23/26 | 11.48 on 02/17/26 | 37.91 on 02/19/26 | 1,101.18 on 02/18/26 |
| 3-Month | |||||
| %Chg | +27.96% since 08/30/16 | -0.78% since 12/12/25 | -5.91% since 12/12/25 | +4.85% since 12/12/25 | -6.45% since 12/12/25 |
| Low | 59.20 on 08/31/16 | 50.19 on 03/03/26 | 10.15 on 03/03/26 | 31.00 on 03/06/26 | 1,016.37 on 03/02/26 |
| High | 83.68 on 10/28/16 | 64.97 on 02/04/26 | 13.23 on 01/30/26 | 37.91 on 02/19/26 | 1,224.76 on 01/22/26 |
| 6-Month | |||||
| %Chg | +35.57% since 05/27/16 | -0.48% since 09/12/25 | -1.19% since 09/12/25 | +14.66% since 09/12/25 | -10.97% since 09/12/25 |
| Low | 52.03 on 06/09/16 | 50.02 on 09/25/25 | 9.98 on 10/10/25 | 24.98 on 11/14/25 | 929.76 on 10/13/25 |
| High | 83.68 on 10/28/16 | 64.97 on 02/04/26 | 13.37 on 10/30/25 | 37.91 on 02/19/26 | 1,224.76 on 01/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,168,950 | 8,503,541 | 6,698,197 | 4,754,803 | 4,575,703 |
| Shares Outstanding, K | 80,880 | 158,029 | 608,927 | 142,744 | 4,362 |
| Annual Sales | 619,950,000 | 4,900,260,000 | 2,250,230,000 | 1,701,930,000 | 4,911,560,000 |
| Annual Net Income | 102,880,000 | 371,720,000 | 84,590,000 | 281,630,000 | 292,290,000 |
| Last Quarter Sales | 271,120,000 | 1,191,440,000 | 770,170,000 | 541,390,000 | 1,251,020,000 |
| Last Quarter Net Income | 55,740,000 | 45,450,000 | 130,600,000 | 171,560,000 | 108,720,000 |
| 60-Month Beta | 0.39 | 0.28 | 0.10 | 0.59 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 10/27/16 | 0.45 on 01/28/26 | 0.24 on 10/30/25 | 1.15 on 02/19/26 | 14.08 on 10/29/25 |
| Latest Earnings Date | 01/25/17 | 04/22/26 | 04/23/26 | 05/07/26 | 04/29/26 |
| Most Recent Dividend | 0.500 on 12/05/12 | 0.580 on 11/18/25 | 0.500 on 12/05/12 | N/A | 1.880 on 02/04/26 |
| Next Ex-Dividends Date | N/A | 11/18/25 | 05/10/16 | 11/03/22 | 04/16/26 |
| Ratios | |||||
| Price/Earnings ttm | 74.77 | 18.64 | 22.90 | 20.19 | 20.51 |