Tal Education Group (XRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XRS | EDU | TAL | GHC | LAUR |
| Company | Tal Education Group | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Graham Holdings Company | Laureate Education Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 76.54 | 50.07 | 10.87 | 1,123.80 | 32.93 |
| High | 76.88 | 50.07 | 10.87 | 1,130.00 | 33.17 |
| Low | 75.23 | 50.07 | 10.87 | 1,102.44 | 32.45 |
| Latest | 76.53 | 50.07 | 10.87 | 1,108.65 | 32.49 |
| Change | +0.26 | -1.78 | -0.14 | -3.42 | -0.18 |
| % Change | +0.34% | -3.43% | -1.27% | -0.31% | -0.55% |
| Volume | 402,500 | 19,375 | 5,451 | 14,900 | 1,001,600 |
| 20-Day Average Volume | 563,545 | 805,649 | 4,004,243 | 17,215 | 1,305,785 |
| Previous Close | 76.27 | 51.85 | 11.01 | 1,112.07 | 32.67 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 75.95 | 53.61 | 11.24 | 1,133.93 | 32.21 |
| 20-Day Raw Stochastic | 62.73% | 0.00% | 18.02% | 32.90% | 66.61% |
| 20-Day Relative Strength | 54.57 | 38.40 | 46.27 | 48.91 | 48.39 |
| Weighted Alpha | +71.60 | -3.00 | +0.31 | +13.55 | +33.40 |
| Today's Opinion | N/A | 72% Sell | 56% Sell | 72% Buy | 8% Sell |
| Previous Opinion | N/A | 72% Sell | 16% Sell | 72% Buy | 8% Buy |
| Last Month's Opinion | N/A | 80% Buy | 72% Buy | 40% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.76% since 11/23/16 | -6.60% since 05/08/26 | -1.98% since 05/08/26 | -1.98% since 05/07/26 | +0.99% since 05/07/26 |
| Low | 75.23 on 11/30/16 | 50.07 on 05/15/26 | 10.87 on 05/15/26 | 1,094.54 on 05/13/26 | 31.91 on 05/08/26 |
| High | 78.16 on 11/25/16 | 53.67 on 05/11/26 | 11.60 on 05/13/26 | 1,146.51 on 05/08/26 | 33.17 on 05/14/26 |
| 1-Month | |||||
| %Chg | -6.67% since 10/28/16 | -9.73% since 04/15/26 | -7.80% since 04/15/26 | -2.44% since 04/14/26 | -2.11% since 04/14/26 |
| Low | 70.00 on 11/16/16 | 50.07 on 05/15/26 | 10.47 on 04/28/26 | 1,069.09 on 04/30/26 | 28.70 on 04/30/26 |
| High | 82.29 on 10/31/16 | 59.83 on 04/17/26 | 12.84 on 04/17/26 | 1,189.34 on 04/28/26 | 34.39 on 04/20/26 |
| 3-Month | |||||
| %Chg | +27.96% since 08/30/16 | -14.70% since 02/13/26 | -3.38% since 02/13/26 | +4.82% since 02/13/26 | -6.56% since 02/13/26 |
| Low | 59.20 on 08/31/16 | 50.07 on 05/15/26 | 10.15 on 03/03/26 | 1,016.37 on 03/02/26 | 28.70 on 04/30/26 |
| High | 83.68 on 10/28/16 | 61.00 on 02/23/26 | 12.84 on 04/17/26 | 1,189.34 on 04/28/26 | 37.91 on 02/19/26 |
| 6-Month | |||||
| %Chg | +35.57% since 05/27/16 | -6.01% since 11/14/25 | -3.03% since 11/14/25 | +3.47% since 11/14/25 | +7.83% since 11/14/25 |
| Low | 52.03 on 06/09/16 | 50.07 on 05/15/26 | 10.15 on 03/03/26 | 1,016.37 on 03/02/26 | 28.70 on 04/30/26 |
| High | 83.68 on 10/28/16 | 64.97 on 02/04/26 | 13.23 on 01/30/26 | 1,224.76 on 01/22/26 | 37.91 on 02/19/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,168,950 | 8,193,804 | 6,704,286 | 4,775,056 | 4,547,886 |
| Shares Outstanding, K | 80,880 | 158,029 | 608,927 | 4,307 | 139,978 |
| Annual Sales | 619,950,000 | 4,900,260,000 | 3,008,910,000 | 4,911,560,000 | 1,701,930,000 |
| Annual Net Income | 102,880,000 | 371,720,000 | 530,750,000 | 292,290,000 | 281,630,000 |
| Last Quarter Sales | 271,120,000 | 1,417,340,000 | 802,390,000 | 1,235,990,000 | 272,610,000 |
| Last Quarter Net Income | 55,740,000 | 126,820,000 | 244,790,000 | 29,110,000 | -21,590,000 |
| 60-Month Beta | 0.39 | 0.24 | 0.10 | 0.74 | 0.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 10/27/16 | 0.95 on 04/22/26 | 0.45 on 04/23/26 | 16.79 on 04/30/26 | -0.17 on 04/30/26 |
| Earnings Date | 01/25/17 | 07/29/26 | 07/30/26 | 07/29/26 | 07/30/26 |
| Most Recent Dividend | 0.500 on 12/05/12 | 0.580 on 05/15/26 | 0.500 on 12/05/12 | 1.880 on 04/16/26 | N/A |
| Next Ex-Dividends Date | N/A | 05/15/26 | 05/10/16 | 07/16/26 | 11/03/22 |
| Ratios | |||||
| Price/Earnings ttm | 74.77 | 17.13 | 12.38 | 19.63 | 20.04 |