China Rapid Finance Ltd ADR (XRF)
China Rapid Finance Ltd ADR (XRF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XRF | FGNX | BCG | ||
| Company | China Rapid Finance Ltd ADR | Fg Nexus Inc | Binah Capital Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 3.31 | 4.84 | 1.5400 | ||
| High | 3.31 | 4.84 | 1.6000 | ||
| Low | 3.00 | 4.44 | 1.5300 | ||
| Latest | 3.05 | 4.63 | 1.5500 | ||
| Change | -0.13 | -0.21 | +0.0100 | ||
| % Change | -4.09% | -4.34% | +0.65% | ||
| Volume | 121,400 | 73,900 | 28,900 | ||
| 20-Day Average Volume | 1,503,785 | 99,765 | 26,270 | ||
| Previous Close | 3.18 | 4.84 | 1.5400 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.08 | 5.67 | 1.5602 | ||
| 20-Day Raw Stochastic | 32.81% | 5.71% | 35.02% | ||
| 20-Day Relative Strength | 56.51 | 34.75 | 42.65 | ||
| Weighted Alpha | -38.60 | -90.34 | -36.03 | ||
| Today's Opinion | 72% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.33% since 07/10/20 | -16.12% since 06/29/26 | -0.64% since 06/29/26 | ||
| Low | 2.81 on 07/14/20 | 4.44 on 07/07/26 | 1.5200 on 07/06/26 | ||
| High | 3.46 on 07/16/20 | 5.66 on 06/30/26 | 1.6000 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +12.96% since 06/17/20 | -25.92% since 06/05/26 | unch since 06/05/26 | ||
| Low | 2.14 on 06/18/20 | 4.44 on 07/07/26 | 1.4800 on 06/18/26 | ||
| High | 4.77 on 06/23/20 | 7.76 on 06/15/26 | 1.6799 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | +205.00% since 04/17/20 | +9.46% since 04/07/26 | -28.24% since 04/07/26 | ||
| Low | 0.91 on 05/01/20 | 4.44 on 07/07/26 | 1.4800 on 06/18/26 | ||
| High | 4.77 on 06/23/20 | 8.99 on 06/01/26 | 2.5000 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +33.77% since 01/17/20 | -70.60% since 01/07/26 | -41.06% since 01/07/26 | ||
| Low | 0.51 on 03/16/20 | 4.18 on 04/07/26 | 1.4800 on 06/18/26 | ||
| High | 4.77 on 06/23/20 | 16.95 on 01/13/26 | 3.1400 on 04/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,929 | 27,764 | 25,887 | ||
| Shares Outstanding, K | 6,534 | 5,736 | 16,810 | ||
| Annual Sales | 46,650,000 | 2,410,000 | 187,140,000 | ||
| Annual Net Income | -9,900,000 | -66,740,000 | 2,310,000 | ||
| Last Quarter Sales | N/A | 230,000 | 48,700,000 | ||
| Last Quarter Net Income | N/A | -38,640,000 | 1,900,000 | ||
| 60-Month Beta | 0.73 | 1.06 | 0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -6.13 on 05/07/26 | 0.09 on 05/15/26 | ||
| Earnings Date | 01/01/70 | 08/06/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 10.88 | ||