China Rapid Finance Ltd ADR (XRF)
China Rapid Finance Ltd ADR (XRF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XRF | GROW | FGNX | ||
| Company | China Rapid Finance Ltd ADR | U S Global Inv Inc | Fg Nexus Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 3.31 | 2.61 | 4.74 | ||
| High | 3.31 | 2.61 | 4.74 | ||
| Low | 3.00 | 2.57 | 4.45 | ||
| Latest | 3.05 | 2.57 | 4.80 | ||
| Change | -0.13 | +0.01 | -0.02 | ||
| % Change | -4.09% | +0.40% | -0.41% | ||
| Volume | 121,400 | 1,654 | 33,619 | ||
| 20-Day Average Volume | 1,503,785 | 26,560 | 68,484 | ||
| Previous Close | 3.18 | 2.56 | 4.82 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.08 | 3.01 | 6.39 | ||
| 20-Day Raw Stochastic | 32.81% | 10.87% | 6.50% | ||
| 20-Day Relative Strength | 56.51 | 33.77 | 27.75 | ||
| Weighted Alpha | -38.60 | +6.69 | -94.28 | ||
| Today's Opinion | 72% Buy | 8% Sell | 100% Sell | ||
| Previous Opinion | 88% Buy | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.33% since 07/10/20 | -10.49% since 03/25/26 | -25.40% since 03/26/26 | ||
| Low | 2.81 on 07/14/20 | 2.46 on 03/30/26 | 4.49 on 04/02/26 | ||
| High | 3.46 on 07/16/20 | 2.95 on 03/26/26 | 6.11 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | +12.96% since 06/17/20 | -23.12% since 02/27/26 | -34.08% since 03/02/26 | ||
| Low | 2.14 on 06/18/20 | 2.46 on 03/30/26 | 4.49 on 04/02/26 | ||
| High | 4.77 on 06/23/20 | 3.41 on 03/04/26 | 7.95 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | +205.00% since 04/17/20 | +6.22% since 12/31/25 | -70.90% since 01/02/26 | ||
| Low | 0.91 on 05/01/20 | 2.41 on 01/02/26 | 4.49 on 04/02/26 | ||
| High | 4.77 on 06/23/20 | 3.65 on 01/29/26 | 16.95 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | +33.77% since 01/17/20 | -7.25% since 10/01/25 | -84.33% since 10/02/25 | ||
| Low | 0.51 on 03/16/20 | 2.23 on 11/18/25 | 4.49 on 04/02/26 | ||
| High | 4.77 on 06/23/20 | 3.65 on 01/29/26 | 31.80 on 10/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,929 | 33,183 | 31,476 | ||
| Shares Outstanding, K | 6,534 | 12,962 | 6,530 | ||
| Annual Sales | 46,650,000 | 8,450,000 | 2,410,000 | ||
| Annual Net Income | -9,900,000 | -330,000 | -66,740,000 | ||
| Last Quarter Sales | N/A | 2,510,000 | 890,000 | ||
| Last Quarter Net Income | N/A | -850,000 | -3,390,000 | ||
| 60-Month Beta | 0.73 | 0.72 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.07 on 02/20/26 | 0.90 on 11/14/25 | ||
| Latest Earnings Date | 01/01/70 | 05/14/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | 0.007 on 03/16/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/13/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||