China Rapid Finance Ltd ADR (XRF)
China Rapid Finance Ltd ADR (XRF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XRF | BCG | GROW | ||
| Company | China Rapid Finance Ltd ADR | Binah Capital Group Inc | U S Global Inv Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 3.31 | 2.64 | 2.62 | ||
| High | 3.31 | 2.68 | 2.66 | ||
| Low | 3.00 | 2.55 | 2.58 | ||
| Latest | 3.05 | 2.58 | 2.65 | ||
| Change | -0.13 | +0.12 | +0.02 | ||
| % Change | -4.09% | +5.02% | +0.95% | ||
| Volume | 121,400 | 15,300 | 26,300 | ||
| 20-Day Average Volume | 1,503,785 | 29,785 | 56,895 | ||
| Previous Close | 3.18 | 2.46 | 2.63 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.08 | 2.53 | 2.49 | ||
| 20-Day Raw Stochastic | 32.81% | 38.56% | 98.21% | ||
| 20-Day Relative Strength | 56.51 | 53.77 | 62.22 | ||
| Weighted Alpha | -38.60 | -11.48 | +13.01 | ||
| Today's Opinion | 72% Buy | 80% Buy | 56% Buy | ||
| Previous Opinion | 88% Buy | 64% Buy | 56% Buy | ||
| Last Month's Opinion | 24% Buy | 72% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.33% since 07/10/20 | +7.20% since 01/15/26 | +6.63% since 01/15/26 | ||
| Low | 2.81 on 07/14/20 | 2.24 on 01/20/26 | 2.47 on 01/20/26 | ||
| High | 3.46 on 07/16/20 | 2.68 on 01/23/26 | 2.66 on 01/23/26 | ||
| 1-Month | |||||
| %Chg | +12.96% since 06/17/20 | +10.40% since 12/23/25 | +10.62% since 12/23/25 | ||
| Low | 2.14 on 06/18/20 | 2.16 on 12/29/25 | 2.38 on 12/29/25 | ||
| High | 4.77 on 06/23/20 | 3.25 on 12/31/25 | 2.66 on 01/23/26 | ||
| 3-Month | |||||
| %Chg | +205.00% since 04/17/20 | +45.95% since 10/23/25 | +1.34% since 10/23/25 | ||
| Low | 0.91 on 05/01/20 | 1.36 on 11/05/25 | 2.23 on 11/18/25 | ||
| High | 4.77 on 06/23/20 | 3.44 on 11/26/25 | 2.68 on 10/24/25 | ||
| 6-Month | |||||
| %Chg | +33.77% since 01/17/20 | +3.34% since 07/23/25 | +6.63% since 07/23/25 | ||
| Low | 0.51 on 03/16/20 | 1.36 on 11/05/25 | 2.23 on 11/18/25 | ||
| High | 4.77 on 06/23/20 | 3.44 on 11/26/25 | 2.78 on 09/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,929 | 40,841 | 34,090 | ||
| Shares Outstanding, K | 6,534 | 16,602 | 12,962 | ||
| Annual Sales | 46,650,000 | 168,900,000 | 8,450,000 | ||
| Annual Net Income | -9,900,000 | -4,560,000 | -330,000 | ||
| Last Quarter Sales | N/A | 46,200,000 | 2,250,000 | ||
| Last Quarter Net Income | N/A | 1,760,000 | 1,510,000 | ||
| 60-Month Beta | 0.73 | 0.33 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.08 on 11/13/25 | 0.12 on 11/12/25 | ||
| Latest Earnings Date | 01/01/70 | 03/30/26 | 02/11/26 | ||
| Most Recent Dividend | N/A | N/A | 0.007 on 01/12/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 81.00 | 43.67 | ||