China Rapid Finance Ltd ADR (XRF)
China Rapid Finance Ltd ADR (XRF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XRF | MLCI | BCG | ||
| Company | China Rapid Finance Ltd ADR | Mount Logan Capital Inc | Binah Capital Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 3.31 | 3.11 | 1.5300 | ||
| High | 3.31 | 3.12 | 1.6200 | ||
| Low | 3.00 | 3.01 | 1.5300 | ||
| Latest | 3.05 | 3.01 | 1.5500 | ||
| Change | -0.13 | -0.09 | -0.0100 | ||
| % Change | -4.09% | -2.75% | -0.64% | ||
| Volume | 121,400 | 11,900 | 7,300 | ||
| 20-Day Average Volume | 1,503,785 | 32,580 | 41,530 | ||
| Previous Close | 3.18 | 3.10 | 1.5600 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.08 | 3.16 | 1.6228 | ||
| 20-Day Raw Stochastic | 32.81% | 32.67% | 8.89% | ||
| 20-Day Relative Strength | 56.51 | 37.26 | 39.00 | ||
| Weighted Alpha | -38.60 | -68.23 | -41.42 | ||
| Today's Opinion | 72% Buy | N/A | 100% Sell | ||
| Previous Opinion | 88% Buy | N/A | 88% Sell | ||
| Last Month's Opinion | 24% Buy | N/A | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.33% since 07/10/20 | +4.51% since 06/05/26 | unch since 06/05/26 | ||
| Low | 2.81 on 07/14/20 | 2.68 on 06/08/26 | 1.5100 on 06/08/26 | ||
| High | 3.46 on 07/16/20 | 3.13 on 06/11/26 | 1.6600 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | +12.96% since 06/17/20 | -18.21% since 05/12/26 | -24.39% since 05/12/26 | ||
| Low | 2.14 on 06/18/20 | 2.68 on 06/08/26 | 1.5100 on 06/08/26 | ||
| High | 4.77 on 06/23/20 | 3.73 on 05/13/26 | 2.0536 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +205.00% since 04/17/20 | -42.67% since 03/12/26 | -23.65% since 03/12/26 | ||
| Low | 0.91 on 05/01/20 | 2.68 on 06/08/26 | 1.5100 on 06/08/26 | ||
| High | 4.77 on 06/23/20 | 5.86 on 03/17/26 | 3.1400 on 04/01/26 | ||
| 6-Month | |||||
| %Chg | +33.77% since 01/17/20 | -63.38% since 12/12/25 | -27.57% since 12/12/25 | ||
| Low | 0.51 on 03/16/20 | 2.68 on 06/08/26 | 1.5100 on 06/08/26 | ||
| High | 4.77 on 06/23/20 | 8.68 on 12/18/25 | 3.2500 on 12/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,929 | 33,679 | 26,055 | ||
| Shares Outstanding, K | 6,534 | 11,189 | 16,810 | ||
| Annual Sales | 46,650,000 | 53,570,000 | 187,140,000 | ||
| Annual Net Income | -9,900,000 | -60,850,000 | 2,310,000 | ||
| Last Quarter Sales | N/A | 10,650,000 | 48,700,000 | ||
| Last Quarter Net Income | N/A | -5,970,000 | 1,900,000 | ||
| 60-Month Beta | 0.73 | N/A | 0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.51 on 05/14/26 | 0.09 on 05/15/26 | ||
| Earnings Date | 01/01/70 | 08/13/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | 0.030 on 05/26/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/26/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 11.14 | ||