Dentsply Sirona Inc (XRAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XRAY | MCK | CAH | BDX | WST |
| Company | Dentsply Sirona Inc | Mckesson Corp | Cardinal Health | Becton Dickinson and Company | West Pharmaceutical Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 13.05 | 977.28 | 227.94 | 175.32 | 247.87 |
| High | 14.76 | 987.37 | 230.20 | 178.01 | 254.40 |
| Low | 13.00 | 974.00 | 226.93 | 174.03 | 246.78 |
| Latest | 14.68 | 987.37 | 229.23 | 176.48 | 254.34 |
| Change | +1.97 | +12.92 | +2.10 | -0.18 | +5.32 |
| % Change | +15.50% | +1.33% | +0.92% | -0.10% | +2.14% |
| Volume | 13,497,400 | 1,059,600 | 2,066,900 | 4,624,900 | 814,300 |
| 20-Day Average Volume | 5,604,810 | 902,920 | 1,719,755 | 3,662,153 | 1,109,480 |
| Previous Close | 12.71 | 974.45 | 227.13 | 176.66 | 249.02 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.92 | 928.43 | 222.47 | 173.49 | 243.36 |
| 20-Day Raw Stochastic | 97.47% | 100.00% | 93.66% | 63.80% | 84.59% |
| 20-Day Relative Strength | 65.49 | 67.82 | 61.29 | 58.92 | 51.94 |
| Weighted Alpha | -2.55 | +60.20 | +80.58 | +10.79 | +4.83 |
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Buy | 40% Sell |
| Previous Opinion | Hold | 100% Buy | 100% Buy | 100% Buy | 56% Sell |
| Last Month's Opinion | 8% Sell | 64% Buy | 100% Buy | 88% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.07% since 02/20/26 | +4.21% since 02/20/26 | +2.13% since 02/20/26 | -4.81% since 02/20/26 | +5.48% since 02/20/26 |
| Low | 12.17 on 02/23/26 | 943.68 on 02/23/26 | 220.89 on 02/24/26 | 174.03 on 02/27/26 | 236.45 on 02/23/26 |
| High | 14.76 on 02/27/26 | 987.37 on 02/27/26 | 230.20 on 02/27/26 | 187.35 on 02/24/26 | 254.40 on 02/27/26 |
| 1-Month | |||||
| %Chg | +14.96% since 01/27/26 | +18.36% since 01/27/26 | +7.10% since 01/27/26 | +10.37% since 01/27/26 | +5.74% since 01/27/26 |
| Low | 11.78 on 02/03/26 | 815.00 on 01/28/26 | 205.87 on 02/04/26 | 156.45 on 01/29/26 | 223.83 on 01/30/26 |
| High | 14.76 on 02/27/26 | 987.37 on 02/27/26 | 230.81 on 02/06/26 | 187.35 on 02/24/26 | 259.90 on 02/12/26 |
| 3-Month | |||||
| %Chg | +30.03% since 11/26/25 | +11.73% since 11/26/25 | +7.55% since 11/26/25 | +15.77% since 11/26/25 | -8.23% since 11/26/25 |
| Low | 10.98 on 12/02/25 | 789.96 on 12/08/25 | 195.54 on 12/16/25 | 148.21 on 12/09/25 | 223.83 on 01/30/26 |
| High | 14.76 on 02/27/26 | 987.37 on 02/27/26 | 230.81 on 02/06/26 | 187.35 on 02/24/26 | 291.38 on 01/06/26 |
| 6-Month | |||||
| %Chg | +2.44% since 08/27/25 | +44.46% since 08/27/25 | +53.60% since 08/27/25 | +14.88% since 08/27/25 | +3.40% since 08/27/25 |
| Low | 9.85 on 11/20/25 | 677.28 on 08/28/25 | 145.87 on 09/25/25 | 127.59 on 11/06/25 | 223.83 on 01/30/26 |
| High | 14.86 on 09/05/25 | 987.37 on 02/27/26 | 230.81 on 02/06/26 | 187.35 on 02/24/26 | 322.34 on 10/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,928,425 | 120,939,984 | 53,941,484 | 50,251,272 | 18,317,822 |
| Shares Outstanding, K | 199,484 | 122,487 | 235,316 | 284,742 | 72,021 |
| Annual Sales | 3,793,000,000 | 359,051,000,000 | 222,578,000,000 | 21,840,000,000 | 3,074,100,000 |
| Annual Net Income | -910,000,000 | 3,295,000,000 | 1,561,000,000 | 1,678,000,000 | 493,700,000 |
| Last Quarter Sales | 904,000,000 | 106,158,000,000 | 65,627,000,000 | 5,252,000,000 | 805,000,000 |
| Last Quarter Net Income | -427,000,000 | 1,186,000,000 | 467,000,000 | 382,000,000 | 132,100,000 |
| 60-Month Beta | 1.01 | 0.40 | 0.64 | 0.25 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 02/26/26 | 9.34 on 02/04/26 | 2.63 on 02/05/26 | 2.91 on 02/09/26 | 2.04 on 02/12/26 |
| Latest Earnings Date | 05/14/26 | 05/14/26 | 05/07/26 | 05/07/26 | 04/23/26 |
| Most Recent Dividend | 0.160 on 12/26/25 | 0.820 on 03/02/26 | 0.511 on 01/02/26 | 1.050 on 12/08/25 | 0.220 on 01/28/26 |
| Next Ex-Dividends Date | 12/26/25 | 03/02/26 | 04/01/26 | 03/10/26 | 04/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.23 | 26.27 | 23.85 | 12.70 | 34.89 |