Dentsply Sirona Inc (XRAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XRAY | MCK | CAH | BDX | WST |
| Company | Dentsply Sirona Inc | Mckesson Corp | Cardinal Health | Becton Dickinson and Company | West Pharmaceutical Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 12.41 | 864.99 | 213.25 | 157.65 | 271.90 |
| High | 12.97 | 873.03 | 215.00 | 159.08 | 280.20 |
| Low | 12.41 | 853.43 | 210.48 | 157.02 | 271.78 |
| Latest | 12.79 | 859.04 | 211.18 | 158.64 | 278.00 |
| Change | +0.28 | -7.34 | -2.81 | +0.10 | +4.27 |
| % Change | +2.24% | -0.85% | -1.31% | +0.06% | +1.56% |
| Volume | 4,962,000 | 582,200 | 1,368,800 | 3,302,500 | 1,008,200 |
| 20-Day Average Volume | 3,385,245 | 697,105 | 1,511,945 | 2,502,165 | 810,120 |
| Previous Close | 12.51 | 866.38 | 213.99 | 158.54 | 273.73 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.82 | 867.59 | 211.70 | 156.04 | 257.08 |
| 20-Day Raw Stochastic | 90.55% | 22.95% | 52.62% | 79.07% | 94.86% |
| 20-Day Relative Strength | 56.93 | 42.04 | 46.54 | 48.54 | 66.04 |
| Weighted Alpha | -6.57 | +21.04 | +47.22 | +2.28 | +24.62 |
| Today's Opinion | Hold | 8% Buy | 8% Buy | 24% Buy | 40% Buy |
| Previous Opinion | 8% Sell | 8% Buy | 40% Buy | 24% Buy | 24% Buy |
| Last Month's Opinion | 40% Sell | 64% Buy | 56% Buy | 40% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.41% since 04/13/26 | -0.64% since 04/13/26 | -1.40% since 04/13/26 | +2.07% since 04/13/26 | +6.94% since 04/13/26 |
| Low | 11.92 on 04/16/26 | 853.43 on 04/20/26 | 210.09 on 04/17/26 | 153.01 on 04/16/26 | 260.79 on 04/14/26 |
| High | 12.97 on 04/20/26 | 875.53 on 04/14/26 | 216.46 on 04/14/26 | 159.95 on 04/17/26 | 280.20 on 04/20/26 |
| 1-Month | |||||
| %Chg | +16.80% since 03/20/26 | -3.03% since 03/20/26 | +1.61% since 03/20/26 | +2.93% since 03/20/26 | +17.28% since 03/20/26 |
| Low | 11.06 on 03/30/26 | 845.52 on 04/07/26 | 203.86 on 03/24/26 | 152.79 on 04/13/26 | 237.41 on 03/23/26 |
| High | 12.97 on 04/20/26 | 904.43 on 03/23/26 | 217.77 on 04/09/26 | 160.19 on 03/26/26 | 280.20 on 04/20/26 |
| 3-Month | |||||
| %Chg | +6.14% since 01/20/26 | +4.53% since 01/20/26 | +0.39% since 01/20/26 | -0.79% since 01/20/26 | +10.98% since 01/20/26 |
| Low | 10.85 on 03/20/26 | 807.00 on 01/21/26 | 203.86 on 03/24/26 | 152.79 on 04/13/26 | 223.83 on 01/30/26 |
| High | 14.76 on 02/27/26 | 999.00 on 03/03/26 | 233.60 on 03/02/26 | 187.35 on 02/24/26 | 280.20 on 04/20/26 |
| 6-Month | |||||
| %Chg | -1.08% since 10/20/25 | +9.04% since 10/20/25 | +34.28% since 10/20/25 | +5.65% since 10/20/25 | +1.13% since 10/20/25 |
| Low | 9.85 on 11/20/25 | 780.90 on 10/21/25 | 156.81 on 10/21/25 | 127.59 on 11/06/25 | 223.83 on 01/30/26 |
| High | 14.76 on 02/27/26 | 999.00 on 03/03/26 | 233.60 on 03/02/26 | 187.35 on 02/24/26 | 322.34 on 10/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,498,860 | 106,120,280 | 50,355,272 | 45,142,996 | 19,731,006 |
| Shares Outstanding, K | 199,749 | 122,487 | 235,316 | 284,742 | 72,082 |
| Annual Sales | 3,680,000,000 | 359,051,000,000 | 222,578,000,000 | 21,840,000,000 | 3,074,100,000 |
| Annual Net Income | -598,000,000 | 3,295,000,000 | 1,561,000,000 | 1,678,000,000 | 493,700,000 |
| Last Quarter Sales | 961,000,000 | 106,158,000,000 | 65,627,000,000 | 5,252,000,000 | 805,000,000 |
| Last Quarter Net Income | -146,000,000 | 1,186,000,000 | 467,000,000 | 382,000,000 | 132,100,000 |
| 60-Month Beta | 0.99 | 0.42 | 0.64 | 0.29 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 02/26/26 | 9.34 on 02/04/26 | 2.63 on 02/05/26 | 2.91 on 02/09/26 | 2.04 on 02/12/26 |
| Latest Earnings Date | 05/14/26 | 05/07/26 | 04/30/26 | 05/07/26 | 04/23/26 |
| Most Recent Dividend | 0.160 on 12/26/25 | 0.820 on 03/02/26 | 0.511 on 04/01/26 | 1.050 on 03/10/26 | 0.220 on 01/28/26 |
| Next Ex-Dividends Date | 12/26/25 | 03/02/26 | 04/01/26 | 03/10/26 | 04/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 7.60 | 23.08 | 22.17 | 11.14 | 37.01 |