Dentsply Sirona Inc
(XRAY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XRAY | MMSI | CNMD | ||
| Company | Dentsply Sirona Inc | Merit Medical Sys | C O N M E D Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 13.77 | 81.25 | 41.91 | ||
| High | 14.18 | 82.92 | 43.84 | ||
| Low | 13.64 | 81.25 | 41.34 | ||
| Latest | 13.93 | 82.22 | 42.80 | ||
| Change | +0.23 | +1.39 | +1.13 | ||
| % Change | +1.68% | +1.72% | +2.71% | ||
| Volume | 4,579,040 | 513,590 | 607,213 | ||
| 20-Day Average Volume | 4,204,845 | 657,715 | 653,071 | ||
| Previous Close | 13.70 | 80.83 | 41.67 | ||
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.65 | 81.45 | 40.63 | ||
| 20-Day Raw Stochastic | 88.52% | 54.48% | 93.09% | ||
| 20-Day Relative Strength | 65.35 | 47.32 | 56.29 | ||
| Weighted Alpha | -15.80 | -21.40 | -29.00 | ||
| Today's Opinion | 24% Buy | 72% Sell | 64% Sell | ||
| Previous Opinion | 24% Buy | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 24% Sell | 32% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.87% since 02/03/26 | +2.07% since 02/03/26 | +11.51% since 02/03/26 | ||
| Low | 12.08 on 02/04/26 | 79.22 on 02/05/26 | 38.77 on 02/04/26 | ||
| High | 14.18 on 02/10/26 | 82.92 on 02/10/26 | 43.84 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +8.80% since 01/09/26 | -4.89% since 01/09/26 | +0.80% since 01/09/26 | ||
| Low | 11.78 on 02/03/26 | 79.22 on 02/05/26 | 35.37 on 01/29/26 | ||
| High | 14.18 on 02/10/26 | 87.39 on 01/12/26 | 43.94 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +26.41% since 11/10/25 | -6.99% since 11/10/25 | -1.58% since 11/10/25 | ||
| Low | 9.85 on 11/20/25 | 79.22 on 02/05/26 | 35.37 on 01/29/26 | ||
| High | 14.18 on 02/10/26 | 94.75 on 01/07/26 | 45.69 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | +7.29% since 08/08/25 | -4.00% since 08/08/25 | -20.88% since 08/08/25 | ||
| Low | 9.85 on 11/20/25 | 78.12 on 10/10/25 | 35.37 on 01/29/26 | ||
| High | 14.86 on 09/05/25 | 94.75 on 01/07/26 | 56.63 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,732,931 | 4,792,411 | 1,290,437 | ||
| Shares Outstanding, K | 199,484 | 59,290 | 30,968 | ||
| Annual Sales | 3,793,000,000 | 1,356,510,000 | 1,374,720,000 | ||
| Annual Net Income | -910,000,000 | 120,360,000 | 47,060,000 | ||
| Last Quarter Sales | 904,000,000 | 384,160,000 | 373,200,000 | ||
| Last Quarter Net Income | -427,000,000 | 27,760,000 | 16,740,000 | ||
| 60-Month Beta | 1.01 | 0.61 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 11/06/25 | 0.92 on 10/30/25 | 1.43 on 01/28/26 | ||
| Latest Earnings Date | 02/26/26 | 02/24/26 | 04/29/26 | ||
| Most Recent Dividend | 0.160 on 12/26/25 | N/A | 0.200 on 09/15/25 | ||
| Next Ex-Dividends Date | 12/26/25 | N/A | 09/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.71 | 24.05 | 9.01 | ||