Dentsply Sirona Inc (XRAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XRAY | MMSI | CNMD | ||
| Company | Dentsply Sirona Inc | Merit Medical Sys | C O N M E D Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 13.20 | 73.58 | 42.26 | ||
| High | 13.46 | 75.04 | 42.41 | ||
| Low | 13.07 | 72.61 | 41.24 | ||
| Latest | 13.23 | 73.48 | 41.67 | ||
| Change | -0.21 | -0.68 | -1.32 | ||
| % Change | -1.56% | -0.92% | -3.07% | ||
| Volume | 2,200,016 | 780,653 | 217,355 | ||
| 20-Day Average Volume | 5,945,039 | 696,698 | 488,322 | ||
| Previous Close | 13.44 | 74.16 | 42.99 | ||
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.17 | 79.63 | 43.60 | ||
| 20-Day Raw Stochastic | 37.91% | 3.09% | 25.30% | ||
| 20-Day Relative Strength | 52.44 | 33.58 | 45.43 | ||
| Weighted Alpha | -15.66 | -28.89 | -31.86 | ||
| Today's Opinion | 8% Buy | 100% Sell | 64% Sell | ||
| Previous Opinion | 24% Buy | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.46% since 02/26/26 | -6.38% since 02/26/26 | -9.40% since 02/26/26 | ||
| Low | 13.00 on 02/27/26 | 72.69 on 03/05/26 | 41.25 on 03/05/26 | ||
| High | 14.76 on 02/27/26 | 78.64 on 02/27/26 | 46.55 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | +4.95% since 02/05/26 | -8.27% since 02/05/26 | +2.21% since 02/05/26 | ||
| Low | 12.17 on 02/23/26 | 72.69 on 03/05/26 | 40.17 on 02/06/26 | ||
| High | 14.76 on 02/27/26 | 84.04 on 02/25/26 | 47.08 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | +16.89% since 12/05/25 | -12.45% since 12/05/25 | +3.72% since 12/05/25 | ||
| Low | 11.03 on 12/26/25 | 72.69 on 03/05/26 | 35.37 on 01/29/26 | ||
| High | 14.76 on 02/27/26 | 94.75 on 01/07/26 | 47.08 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | -10.05% since 09/05/25 | -21.43% since 09/05/25 | -24.40% since 09/05/25 | ||
| Low | 9.85 on 11/20/25 | 72.69 on 03/05/26 | 35.37 on 01/29/26 | ||
| High | 14.76 on 02/27/26 | 94.75 on 01/07/26 | 54.81 on 09/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,684,626 | 4,407,477 | 1,325,553 | ||
| Shares Outstanding, K | 199,749 | 59,432 | 30,834 | ||
| Annual Sales | 3,680,000,000 | 1,515,910,000 | 1,374,720,000 | ||
| Annual Net Income | -598,000,000 | 128,490,000 | 47,060,000 | ||
| Last Quarter Sales | 961,000,000 | 393,940,000 | 373,200,000 | ||
| Last Quarter Net Income | -146,000,000 | 38,010,000 | 16,740,000 | ||
| 60-Month Beta | 0.97 | 0.62 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 02/26/26 | 1.04 on 02/24/26 | 1.43 on 01/28/26 | ||
| Latest Earnings Date | 05/14/26 | 04/23/26 | 04/29/26 | ||
| Most Recent Dividend | 0.160 on 12/26/25 | N/A | 0.200 on 09/15/25 | ||
| Next Ex-Dividends Date | 12/26/25 | N/A | 09/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.36 | 21.76 | 9.42 | ||