Dentsply Sirona Inc (XRAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XRAY | MMSI | CNMD | ||
| Company | Dentsply Sirona Inc | Merit Medical Sys | C O N M E D Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 11.44 | 69.16 | 33.81 | ||
| High | 11.71 | 69.32 | 35.42 | ||
| Low | 11.26 | 66.91 | 33.62 | ||
| Latest | 11.60 | 68.88 | 35.36 | ||
| Change | +0.40 | +0.24 | +1.87 | ||
| % Change | +3.57% | +0.35% | +5.58% | ||
| Volume | 5,539,882 | 648,841 | 499,356 | ||
| 20-Day Average Volume | 4,457,649 | 926,012 | 426,637 | ||
| Previous Close | 11.20 | 68.64 | 33.49 | ||
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.97 | 69.61 | 37.46 | ||
| 20-Day Raw Stochastic | 23.17% | 27.91% | 20.60% | ||
| 20-Day Relative Strength | 45.54 | 37.96 | 37.75 | ||
| Weighted Alpha | -18.36 | -29.41 | -39.61 | ||
| Today's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.18% since 03/24/26 | +1.97% since 03/24/26 | -3.17% since 03/24/26 | ||
| Low | 11.06 on 03/30/26 | 66.91 on 03/31/26 | 33.21 on 03/30/26 | ||
| High | 12.16 on 03/26/26 | 69.89 on 03/26/26 | 37.27 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -20.98% since 02/27/26 | -10.75% since 02/27/26 | -23.04% since 02/27/26 | ||
| Low | 10.85 on 03/20/26 | 66.34 on 03/24/26 | 33.21 on 03/30/26 | ||
| High | 14.48 on 03/02/26 | 77.17 on 03/02/26 | 46.01 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +0.69% since 12/26/25 | -21.18% since 12/26/25 | -13.24% since 12/26/25 | ||
| Low | 10.85 on 03/20/26 | 66.34 on 03/24/26 | 33.21 on 03/30/26 | ||
| High | 14.76 on 02/27/26 | 94.75 on 01/07/26 | 47.08 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | -7.20% since 09/26/25 | -14.11% since 09/26/25 | -23.04% since 09/26/25 | ||
| Low | 9.85 on 11/20/25 | 66.34 on 03/24/26 | 33.21 on 03/30/26 | ||
| High | 14.76 on 02/27/26 | 94.75 on 01/07/26 | 49.62 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,237,189 | 4,079,412 | 1,032,630 | ||
| Shares Outstanding, K | 199,749 | 59,432 | 30,834 | ||
| Annual Sales | 3,680,000,000 | 1,515,910,000 | 1,374,720,000 | ||
| Annual Net Income | -598,000,000 | 128,490,000 | 47,060,000 | ||
| Last Quarter Sales | 961,000,000 | 393,940,000 | 373,200,000 | ||
| Last Quarter Net Income | -146,000,000 | 38,010,000 | 16,740,000 | ||
| 60-Month Beta | 0.97 | 0.62 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 02/26/26 | 1.04 on 02/24/26 | 1.43 on 01/28/26 | ||
| Latest Earnings Date | 05/14/26 | 04/23/26 | 04/29/26 | ||
| Most Recent Dividend | 0.160 on 12/26/25 | N/A | 0.200 on 09/15/25 | ||
| Next Ex-Dividends Date | 12/26/25 | N/A | 09/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.21 | 19.98 | 7.50 | ||