Dentsply Sirona Inc (XRAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XRAY | MMSI | STAA | ||
| Company | Dentsply Sirona Inc | Merit Medical Sys | Staar Surgical Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.89 | 71.88 | 27.92 | ||
| High | 12.38 | 73.49 | 28.17 | ||
| Low | 11.76 | 70.52 | 27.26 | ||
| Latest | 12.26 | 73.44 | 27.76 | ||
| Change | +0.37 | +1.98 | -0.21 | ||
| % Change | +3.11% | +2.77% | -0.75% | ||
| Volume | 4,690,400 | 769,000 | 368,300 | ||
| 20-Day Average Volume | 6,062,915 | 820,675 | 663,345 | ||
| Previous Close | 11.89 | 71.46 | 27.97 | ||
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.92 | 69.28 | 28.56 | ||
| 20-Day Raw Stochastic | 91.94% | 99.44% | 34.72% | ||
| 20-Day Relative Strength | 62.73 | 62.90 | 47.51 | ||
| Weighted Alpha | -16.34 | -17.67 | +14.10 | ||
| Today's Opinion | 8% Buy | 8% Sell | 40% Buy | ||
| Previous Opinion | 8% Buy | 8% Sell | 40% Buy | ||
| Last Month's Opinion | 88% Sell | 64% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.24% since 07/02/26 | +3.31% since 07/02/26 | -0.11% since 07/02/26 | ||
| Low | 11.42 on 07/06/26 | 70.00 on 07/09/26 | 25.88 on 07/08/26 | ||
| High | 12.48 on 07/06/26 | 73.49 on 07/10/26 | 28.35 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | +22.11% since 06/10/26 | +9.63% since 06/10/26 | -5.35% since 06/10/26 | ||
| Low | 9.75 on 06/11/26 | 64.50 on 06/18/26 | 25.88 on 07/08/26 | ||
| High | 12.48 on 07/06/26 | 73.49 on 07/10/26 | 31.30 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | +4.70% since 04/10/26 | +7.59% since 04/10/26 | +4.99% since 04/10/26 | ||
| Low | 9.40 on 05/19/26 | 59.74 on 05/12/26 | 23.63 on 04/16/26 | ||
| High | 13.01 on 04/21/26 | 73.49 on 07/10/26 | 35.87 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -4.07% since 01/09/26 | -14.98% since 01/09/26 | +25.50% since 01/09/26 | ||
| Low | 9.40 on 05/19/26 | 59.74 on 05/12/26 | 15.59 on 02/17/26 | ||
| High | 14.76 on 02/27/26 | 87.39 on 01/12/26 | 35.87 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,456,009 | 4,381,063 | 1,382,115 | ||
| Shares Outstanding, K | 200,327 | 59,655 | 49,788 | ||
| Annual Sales | 3,680,000,000 | 1,515,910,000 | 239,440,000 | ||
| Annual Net Income | -598,000,000 | 128,490,000 | -80,450,000 | ||
| Last Quarter Sales | 880,000,000 | 381,880,000 | 93,520,000 | ||
| Last Quarter Net Income | -10,000,000 | 41,000,000 | 5,210,000 | ||
| 60-Month Beta | 0.89 | 0.52 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 05/05/26 | 0.94 on 04/30/26 | 0.38 on 05/13/26 | ||
| Earnings Date | 08/06/26 | 07/30/26 | 08/05/26 | ||
| Most Recent Dividend | 0.160 on 12/26/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/26/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.31 | 20.42 | 121.61 | ||