Dentsply Sirona Inc (XRAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XRAY | MMSI | STAA | ||
| Company | Dentsply Sirona Inc | Merit Medical Sys | Staar Surgical Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.20 | 65.48 | 29.36 | ||
| High | 10.44 | 67.53 | 29.36 | ||
| Low | 10.06 | 64.50 | 28.59 | ||
| Latest | 10.33 | 67.22 | 29.12 | ||
| Change | +0.30 | +1.98 | -0.10 | ||
| % Change | +2.99% | +3.03% | -0.34% | ||
| Volume | 5,316,300 | 1,182,100 | 818,000 | ||
| 20-Day Average Volume | 5,370,390 | 763,135 | 724,905 | ||
| Previous Close | 10.03 | 65.24 | 29.22 | ||
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.11 | 64.69 | 29.86 | ||
| 20-Day Raw Stochastic | 58.78% | 79.48% | 18.70% | ||
| 20-Day Relative Strength | 47.52 | 54.00 | 53.10 | ||
| Weighted Alpha | -32.54 | -27.15 | +27.65 | ||
| Today's Opinion | 88% Sell | 56% Sell | 64% Buy | ||
| Previous Opinion | 100% Sell | 72% Sell | 64% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.87% since 06/11/26 | +0.49% since 06/11/26 | +0.76% since 06/11/26 | ||
| Low | 9.94 on 06/15/26 | 64.50 on 06/18/26 | 28.17 on 06/12/26 | ||
| High | 10.94 on 06/17/26 | 69.08 on 06/17/26 | 29.61 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +5.19% since 05/18/26 | +5.63% since 05/18/26 | -9.87% since 05/18/26 | ||
| Low | 9.40 on 05/19/26 | 60.01 on 06/03/26 | 28.03 on 06/03/26 | ||
| High | 10.94 on 06/17/26 | 69.08 on 06/17/26 | 33.86 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | -10.87% since 03/18/26 | -1.54% since 03/18/26 | +56.73% since 03/18/26 | ||
| Low | 9.40 on 05/19/26 | 59.74 on 05/12/26 | 16.83 on 03/23/26 | ||
| High | 13.01 on 04/21/26 | 71.90 on 04/17/26 | 35.87 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -8.42% since 12/18/25 | -23.15% since 12/18/25 | +21.23% since 12/18/25 | ||
| Low | 9.40 on 05/19/26 | 59.74 on 05/12/26 | 15.59 on 02/17/26 | ||
| High | 14.76 on 02/27/26 | 94.75 on 01/07/26 | 35.87 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,069,378 | 4,010,009 | 1,449,826 | ||
| Shares Outstanding, K | 200,327 | 59,655 | 49,788 | ||
| Annual Sales | 3,680,000,000 | 1,515,910,000 | 239,440,000 | ||
| Annual Net Income | -598,000,000 | 128,490,000 | -80,450,000 | ||
| Last Quarter Sales | 880,000,000 | 381,880,000 | 93,520,000 | ||
| Last Quarter Net Income | -10,000,000 | 41,000,000 | 5,210,000 | ||
| 60-Month Beta | 0.89 | 0.54 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 05/05/26 | 0.94 on 04/30/26 | 0.38 on 05/13/26 | ||
| Earnings Date | 08/06/26 | 07/29/26 | 08/05/26 | ||
| Most Recent Dividend | 0.160 on 12/26/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/26/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.01 | 18.64 | 127.04 | ||