Dentsply Sirona Inc (XRAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XRAY | MMSI | STAA | ||
| Company | Dentsply Sirona Inc | Merit Medical Sys | Staar Surgical Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.91 | 61.39 | 26.71 | ||
| High | 11.16 | 61.53 | 27.23 | ||
| Low | 10.91 | 60.62 | 26.57 | ||
| Latest | 11.08 | 61.04 | 27.29 | ||
| Change | +0.08 | -0.23 | +0.60 | ||
| % Change | +0.73% | -0.38% | +2.25% | ||
| Volume | 487,976 | 36,113 | 43,046 | ||
| 20-Day Average Volume | 4,156,283 | 787,988 | 779,011 | ||
| Previous Close | 11.00 | 61.27 | 26.69 | ||
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.77 | 66.23 | 26.02 | ||
| 20-Day Raw Stochastic | 15.23% | 8.63% | 73.46% | ||
| 20-Day Relative Strength | 42.09 | 35.38 | 62.79 | ||
| Weighted Alpha | -32.12 | -41.47 | +4.91 | ||
| Today's Opinion | 100% Sell | 100% Sell | 56% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 56% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.98% since 05/04/26 | -1.97% since 05/04/26 | -1.14% since 05/04/26 | ||
| Low | 10.74 on 05/08/26 | 59.74 on 05/06/26 | 26.38 on 05/08/26 | ||
| High | 11.57 on 05/07/26 | 64.14 on 05/08/26 | 28.02 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | -5.29% since 04/10/26 | -10.94% since 04/10/26 | +2.04% since 04/10/26 | ||
| Low | 10.74 on 05/08/26 | 59.74 on 05/06/26 | 23.63 on 04/16/26 | ||
| High | 13.01 on 04/21/26 | 71.90 on 04/17/26 | 28.19 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -19.11% since 02/11/26 | -25.22% since 02/11/26 | +56.41% since 02/11/26 | ||
| Low | 10.74 on 05/08/26 | 59.74 on 05/06/26 | 15.59 on 02/17/26 | ||
| High | 14.76 on 02/27/26 | 84.04 on 02/25/26 | 28.19 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | +1.00% since 11/11/25 | -31.99% since 11/11/25 | -1.53% since 11/11/25 | ||
| Low | 9.85 on 11/20/25 | 59.74 on 05/06/26 | 15.59 on 02/17/26 | ||
| High | 14.76 on 02/27/26 | 94.75 on 01/07/26 | 28.40 on 11/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,203,597 | 3,655,061 | 1,328,842 | ||
| Shares Outstanding, K | 200,327 | 59,655 | 49,788 | ||
| Annual Sales | 3,680,000,000 | 1,515,910,000 | 239,440,000 | ||
| Annual Net Income | -598,000,000 | 128,490,000 | -80,450,000 | ||
| Last Quarter Sales | 961,000,000 | 381,880,000 | 57,800,000 | ||
| Last Quarter Net Income | -146,000,000 | 41,000,000 | -18,310,000 | ||
| 60-Month Beta | 0.93 | 0.58 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 05/05/26 | 0.94 on 04/30/26 | 0.04 on 03/03/26 | ||
| Earnings Date | 08/06/26 | 07/29/26 | 05/13/26 | ||
| Most Recent Dividend | 0.160 on 12/26/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/26/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.66 | 17.81 | 0.00 | ||