Dentsply Sirona Inc (XRAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XRAY | HSIC | MMSI | ||
| Company | Dentsply Sirona Inc | Henry Schein Inc | Merit Medical Sys | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 30.79 | 73.26 | 73.68 | ||
| High | 31.00 | 73.89 | 75.19 | ||
| Low | 30.63 | 72.78 | 73.68 | ||
| Last | 30.69 | 73.03 | 75.09 | ||
| Change | +0.12 | -0.10 | +1.31 | ||
| % Change | +0.39% | -0.14% | +1.78% | ||
| Volume | 2,209,800 | 743,700 | 260,100 | ||
| 20-Day Average Volume | 4,754,855 | 812,705 | 323,095 | ||
| Previous Close | 30.57 | 73.13 | 73.78 | ||
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.27 | 72.11 | 72.81 | ||
| 20-Day Raw Stochastic | 20.21% | 68.14% | 97.66% | ||
| 20-Day Relative Strength | 40.05% | 49.82% | 54.08% | ||
| Weighted Alpha | -24.71 | -6.87 | -7.28 | ||
| Today's Opinion | 100% Sell | 24% Sell | 32% Buy | ||
| Previous Opinion | 100% Sell | 8% Sell | 8% Buy | ||
| Last Month's Opinion | 56% Sell | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.05% since 04/22/24 | +1.37% since 04/22/24 | +2.51% since 04/22/24 | ||
| Low | 30.10 on 04/25/24 | 72.02 on 04/23/24 | 72.81 on 04/25/24 | ||
| High | 31.00 on 04/29/24 | 73.89 on 04/29/24 | 75.19 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -7.53% since 03/28/24 | -3.30% since 03/28/24 | -0.87% since 03/28/24 | ||
| Low | 30.10 on 04/25/24 | 69.48 on 04/18/24 | 70.70 on 04/19/24 | ||
| High | 33.22 on 04/01/24 | 75.19 on 04/01/24 | 76.36 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | -13.35% since 01/29/24 | -2.92% since 01/29/24 | -6.44% since 01/29/24 | ||
| Low | 30.10 on 04/25/24 | 69.48 on 04/18/24 | 70.70 on 04/19/24 | ||
| High | 35.42 on 01/30/24 | 82.63 on 02/27/24 | 81.15 on 02/29/24 | ||
| 6-Month | |||||
| %Chg | +0.29% since 10/27/23 | +9.97% since 10/27/23 | +8.83% since 10/27/23 | ||
| Low | 26.27 on 11/02/23 | 60.01 on 11/02/23 | 65.46 on 12/06/23 | ||
| High | 37.60 on 01/10/24 | 82.63 on 02/27/24 | 81.99 on 01/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,339,087 | 9,395,816 | 4,284,035 | ||
| Shares Outstanding, K | 207,363 | 128,481 | 58,065 | ||
| Annual Sales | 3,965,000,000 | 12,339,000,000 | 1,257,370,000 | ||
| Annual Net Income | -132,000,000 | 416,000,000 | 94,410,000 | ||
| Last Quarter Sales | 1,012,000,000 | 3,017,000,000 | 324,520,000 | ||
| Last Quarter Net Income | 67,000,000 | 18,000,000 | 27,630,000 | ||
| 60-Month Beta | 0.98 | 0.87 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 02/29/24 | 0.66 on 02/27/24 | 0.81 on 02/28/24 | ||
| Latest Earnings Date | 05/02/24 | 05/07/24 | 04/30/24 | ||
| Most Recent Dividend | 0.160 on 03/27/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/27/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.58 | 16.18 | 24.38 | ||