Dentsply Sirona Inc (XRAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XRAY | MMSI | CNMD | ||
| Company | Dentsply Sirona Inc | Merit Medical Sys | C O N M E D Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 11.08 | 87.93 | 39.86 | ||
| High | 11.23 | 87.99 | 40.36 | ||
| Low | 11.05 | 86.97 | 39.73 | ||
| Latest | 11.22 | 87.39 | 40.17 | ||
| Change | +0.14 | -0.24 | +0.53 | ||
| % Change | +1.26% | -0.27% | +1.34% | ||
| Volume | 1,215,800 | 196,900 | 149,900 | ||
| 20-Day Average Volume | 3,326,290 | 613,365 | 619,160 | ||
| Previous Close | 11.08 | 87.63 | 39.64 | ||
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.30 | 86.02 | 41.16 | ||
| 20-Day Raw Stochastic | 29.63% | 66.81% | 25.69% | ||
| 20-Day Relative Strength | 45.87 | 55.31 | 42.48 | ||
| Weighted Alpha | -41.00 | -9.72 | -43.40 | ||
| Today's Opinion | 100% Sell | 8% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.84% since 12/17/25 | +0.18% since 12/17/25 | +0.93% since 12/17/25 | ||
| Low | 11.03 on 12/23/25 | 86.49 on 12/19/25 | 39.00 on 12/23/25 | ||
| High | 11.61 on 12/18/25 | 89.73 on 12/22/25 | 40.81 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | +4.57% since 11/24/25 | +0.25% since 11/24/25 | -7.23% since 11/24/25 | ||
| Low | 10.74 on 11/25/25 | 82.68 on 12/08/25 | 38.32 on 12/10/25 | ||
| High | 11.79 on 12/12/25 | 89.73 on 12/22/25 | 45.52 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | -12.82% since 09/24/25 | +5.19% since 09/24/25 | -17.19% since 09/24/25 | ||
| Low | 9.85 on 11/20/25 | 78.12 on 10/10/25 | 38.32 on 12/10/25 | ||
| High | 13.33 on 10/27/25 | 90.16 on 11/12/25 | 49.62 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | -28.26% since 06/24/25 | -6.29% since 06/24/25 | -23.98% since 06/24/25 | ||
| Low | 9.85 on 11/20/25 | 78.12 on 10/10/25 | 38.32 on 12/10/25 | ||
| High | 17.09 on 07/23/25 | 96.74 on 07/10/25 | 56.63 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,238,211 | 5,181,353 | 1,243,985 | ||
| Shares Outstanding, K | 199,484 | 59,290 | 30,968 | ||
| Annual Sales | 3,793,000,000 | 1,356,510,000 | 1,307,020,000 | ||
| Annual Net Income | -910,000,000 | 120,360,000 | 132,420,000 | ||
| Last Quarter Sales | 904,000,000 | 384,160,000 | 337,930,000 | ||
| Last Quarter Net Income | -427,000,000 | 27,760,000 | 2,860,000 | ||
| 60-Month Beta | 1.01 | 0.61 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 11/06/25 | 0.92 on 10/30/25 | 1.08 on 11/05/25 | ||
| Latest Earnings Date | 02/26/26 | 02/24/26 | 02/04/26 | ||
| Most Recent Dividend | 0.160 on 12/26/25 | N/A | 0.200 on 09/15/25 | ||
| Next Ex-Dividends Date | 12/26/25 | N/A | 09/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.01 | 25.55 | 8.77 | ||