Dentsply Sirona Inc (XRAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XRAY | MMSI | STAA | ||
| Company | Dentsply Sirona Inc | Merit Medical Sys | Staar Surgical Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.41 | 70.56 | 25.18 | ||
| High | 12.97 | 71.27 | 25.78 | ||
| Low | 12.41 | 69.73 | 25.11 | ||
| Latest | 12.79 | 69.79 | 25.53 | ||
| Change | +0.28 | -1.14 | +0.45 | ||
| % Change | +2.24% | -1.61% | +1.79% | ||
| Volume | 4,962,000 | 455,300 | 559,900 | ||
| 20-Day Average Volume | 3,385,245 | 633,265 | 1,310,915 | ||
| Previous Close | 12.51 | 70.93 | 25.08 | ||
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.82 | 68.97 | 21.78 | ||
| 20-Day Raw Stochastic | 90.55% | 61.99% | 86.24% | ||
| 20-Day Relative Strength | 56.93 | 44.79 | 65.86 | ||
| Weighted Alpha | -6.57 | -28.20 | +1.31 | ||
| Today's Opinion | Hold | 88% Sell | 24% Buy | ||
| Previous Opinion | 8% Sell | 88% Sell | 24% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.41% since 04/13/26 | -1.11% since 04/13/26 | -4.88% since 04/13/26 | ||
| Low | 11.92 on 04/16/26 | 69.73 on 04/20/26 | 23.63 on 04/16/26 | ||
| High | 12.97 on 04/20/26 | 71.90 on 04/17/26 | 26.84 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +16.80% since 03/20/26 | +4.62% since 03/20/26 | +45.72% since 03/20/26 | ||
| Low | 11.06 on 03/30/26 | 66.34 on 03/24/26 | 16.83 on 03/23/26 | ||
| High | 12.97 on 04/20/26 | 71.90 on 04/17/26 | 26.92 on 04/13/26 | ||
| 3-Month | |||||
| %Chg | +6.14% since 01/20/26 | -14.58% since 01/20/26 | +21.75% since 01/20/26 | ||
| Low | 10.85 on 03/20/26 | 66.34 on 03/24/26 | 15.59 on 02/17/26 | ||
| High | 14.76 on 02/27/26 | 84.62 on 01/22/26 | 26.92 on 04/13/26 | ||
| 6-Month | |||||
| %Chg | -1.08% since 10/20/25 | -16.13% since 10/20/25 | +0.83% since 10/20/25 | ||
| Low | 9.85 on 11/20/25 | 66.34 on 03/24/26 | 15.59 on 02/17/26 | ||
| High | 14.76 on 02/27/26 | 94.75 on 01/07/26 | 28.40 on 11/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,498,860 | 4,230,832 | 1,241,786 | ||
| Shares Outstanding, K | 199,749 | 59,648 | 49,513 | ||
| Annual Sales | 3,680,000,000 | 1,515,910,000 | 239,440,000 | ||
| Annual Net Income | -598,000,000 | 128,490,000 | -80,450,000 | ||
| Last Quarter Sales | 961,000,000 | 393,940,000 | 57,800,000 | ||
| Last Quarter Net Income | -146,000,000 | 38,010,000 | -18,310,000 | ||
| 60-Month Beta | 0.99 | 0.64 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 02/26/26 | 1.04 on 02/24/26 | 0.04 on 03/03/26 | ||
| Latest Earnings Date | 05/14/26 | 04/30/26 | 05/06/26 | ||
| Most Recent Dividend | 0.160 on 12/26/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/26/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.60 | 20.38 | 0.00 | ||