Exeter Resource Corp (XRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XRA | USGO | BGL | ||
| Company | Exeter Resource Corp | U.S. Goldmining Inc | Blue Gold Limited Cl A | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 1.59 | 11.73 | 2.39 | ||
| High | 1.59 | 11.95 | 2.42 | ||
| Low | 1.52 | 11.25 | 2.02 | ||
| Latest | 1.55 | 11.75 | 2.13 | ||
| Change | -0.02 | unch | -0.03 | ||
| % Change | -1.27% | unch | -1.39% | ||
| Volume | 21,400 | 39,300 | 6,490,500 | ||
| 20-Day Average Volume | 29,930 | 79,300 | 715,510 | ||
| Previous Close | 1.57 | 11.75 | 2.16 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.56 | 11.99 | 2.50 | ||
| 20-Day Raw Stochastic | 47.62% | 29.41% | 6.86% | ||
| 20-Day Relative Strength | 48.02 | 50.55 | 42.42 | ||
| Weighted Alpha | 0.00 | -20.56 | -90.58 | ||
| Today's Opinion | N/A | 80% Buy | N/A | ||
| Previous Opinion | N/A | 64% Buy | N/A | ||
| Last Month's Opinion | N/A | 88% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.06% since 07/26/17 | +7.85% since 02/19/26 | -11.25% since 02/19/26 | ||
| Low | 1.50 on 07/31/17 | 10.70 on 02/20/26 | 2.02 on 02/26/26 | ||
| High | 1.66 on 07/27/17 | 12.00 on 02/25/26 | 2.49 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | +0.65% since 06/30/17 | -24.82% since 01/26/26 | -48.30% since 01/26/26 | ||
| Low | 1.40 on 07/03/17 | 10.30 on 02/19/26 | 2.01 on 02/19/26 | ||
| High | 1.66 on 07/27/17 | 15.73 on 01/27/26 | 4.03 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -4.91% since 05/02/17 | +21.26% since 11/26/25 | -40.34% since 11/26/25 | ||
| Low | 1.40 on 07/03/17 | 8.64 on 12/31/25 | 1.83 on 12/31/25 | ||
| High | 1.75 on 05/17/17 | 17.98 on 01/26/26 | 5.87 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | +49.04% since 02/02/17 | +30.27% since 08/26/25 | -81.15% since 08/26/25 | ||
| Low | 1.01 on 03/09/17 | 8.27 on 09/03/25 | 1.83 on 12/31/25 | ||
| High | 1.89 on 03/28/17 | 17.98 on 01/26/26 | 14.20 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 144,398 | 155,958 | 67,230 | ||
| Shares Outstanding, K | 93,160 | 13,273 | 31,125 | ||
| Annual Sales | 150,000 | 0 | 0 | ||
| Annual Net Income | -4,500,000 | -8,480,000 | 700,000 | ||
| Last Quarter Sales | 20,000 | 0 | 0 | ||
| Last Quarter Net Income | -4,170,000 | -2,810,000 | 240,000 | ||
| 60-Month Beta | -0.37 | 2.17 | 3.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.22 on 11/13/25 | N/A on 02/13/25 | ||
| Latest Earnings Date | 08/11/17 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||