Xzeres Wind Corp (XPWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XPWR | GEV | CEG | TRP | WDS |
| Company | Xzeres Wind Corp | GE Vernova Inc | Constellation Energy Corp | TC Energy Corp | Woodside Energy Group Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.0360 | 782.53 | 312.26 | 63.65 | 21.85 |
| High | 0.0360 | 825.99 | 318.57 | 63.94 | 22.20 |
| Low | 0.0360 | 777.00 | 309.03 | 63.10 | 21.38 |
| Latest | 0.0360 | 813.62 | 318.27 | 63.29 | 22.08 |
| Change | unch | +24.39 | -0.36 | -0.43 | -0.26 |
| % Change | unch | +3.09% | -0.11% | -0.67% | -1.16% |
| Volume | 7,000 | 1,809,312 | 1,352,965 | 1,012,145 | 1,620,413 |
| 20-Day Average Volume | 141,955 | 2,359,028 | 3,798,515 | 2,401,021 | 1,105,547 |
| Previous Close | 0.0360 | 789.23 | 318.63 | 63.72 | 22.34 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0301 | 832.72 | 304.83 | 62.84 | 19.92 |
| 20-Day Raw Stochastic | 62.50% | 32.93% | 76.48% | 61.58% | 92.62% |
| 20-Day Relative Strength | 50.31 | 55.16 | 52.30 | 61.71 | 75.52 |
| Weighted Alpha | -77.43 | +143.54 | +30.17 | +38.15 | +71.36 |
| Today's Opinion | N/A | 80% Buy | 40% Sell | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 80% Buy | 40% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 72% Sell | 100% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.86% since 12/30/15 | -7.87% since 03/02/26 | -3.23% since 03/02/26 | -2.88% since 03/02/26 | +3.25% since 03/02/26 |
| Low | 0.0280 on 12/31/15 | 777.00 on 03/09/26 | 309.13 on 03/03/26 | 62.85 on 03/05/26 | 21.09 on 03/04/26 |
| High | 0.0360 on 01/06/16 | 868.61 on 03/04/26 | 332.42 on 03/05/26 | 65.12 on 03/03/26 | 22.44 on 03/06/26 |
| 1-Month | |||||
| %Chg | +63.64% since 12/04/15 | +1.28% since 02/09/26 | +16.33% since 02/09/26 | +4.87% since 02/09/26 | +19.36% since 02/09/26 |
| Low | 0.0160 on 12/16/15 | 777.00 on 03/09/26 | 267.00 on 02/10/26 | 59.76 on 02/10/26 | 17.90 on 02/17/26 |
| High | 0.0480 on 12/16/15 | 894.93 on 02/25/26 | 333.80 on 03/02/26 | 65.57 on 03/02/26 | 22.44 on 03/06/26 |
| 3-Month | |||||
| %Chg | -30.77% since 10/06/15 | +29.83% since 12/09/25 | -11.85% since 12/09/25 | +16.78% since 12/09/25 | +34.13% since 12/09/25 |
| Low | 0.0151 on 10/27/15 | 613.09 on 12/17/25 | 243.30 on 02/05/26 | 52.71 on 01/07/26 | 14.57 on 12/18/25 |
| High | 0.0600 on 10/13/15 | 894.93 on 02/25/26 | 380.78 on 12/12/25 | 65.57 on 03/02/26 | 22.44 on 03/06/26 |
| 6-Month | |||||
| %Chg | -74.14% since 07/06/15 | +34.03% since 09/09/25 | +5.25% since 09/09/25 | +22.01% since 09/09/25 | +36.20% since 09/09/25 |
| Low | 0.0151 on 10/27/15 | 530.16 on 11/21/25 | 243.30 on 02/05/26 | 49.27 on 11/04/25 | 14.27 on 10/14/25 |
| High | 0.1399 on 07/20/15 | 894.93 on 02/25/26 | 412.70 on 10/15/25 | 65.57 on 03/02/26 | 22.44 on 03/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,620 | 212,720,352 | 115,496,528 | 66,346,476 | 42,470,576 |
| Shares Outstanding, K | 72,770 | 269,529 | 361,990 | 1,041,219 | 1,901,100 |
| Annual Sales | 4,410,000 | 38,068,000,000 | 25,533,000,000 | 10,906,550,000 | 12,984,000,000 |
| Annual Net Income | -10,740,000 | 4,883,000,000 | 2,319,000,000 | 2,518,550,000 | 2,718,000,000 |
| Last Quarter Sales | N/A | 10,956,000,000 | 6,074,000,000 | 2,987,850,000 | N/A |
| Last Quarter Net Income | N/A | 3,664,000,000 | 432,000,000 | 733,070,000 | N/A |
| 60-Month Beta | -1.08 | 1.45 | 1.09 | 0.72 | 0.38 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 13.39 on 01/28/26 | 2.30 on 02/24/26 | 0.98 on 02/13/26 | N/A |
| Latest Earnings Date | 01/13/16 | 04/22/26 | 05/05/26 | 05/07/26 | 05/25/26 |
| Most Recent Dividend | N/A | 0.500 on 01/05/26 | 0.426 on 03/09/26 | 0.619 on 12/31/25 | 0.570 on 03/06/26 |
| Next Ex-Dividends Date | N/A | 03/17/26 | 03/09/26 | 03/31/26 | 03/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 45.79 | 35.36 | 25.42 | 0.00 |