Xzeres Wind Corp (XPWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XPWR | SUNE | BNRG | ||
| Company | Xzeres Wind Corp | Sunation Energy Inc | Brenmiller Energy Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0360 | 2.48 | 1.2400 | ||
| High | 0.0360 | 3.05 | 1.6700 | ||
| Low | 0.0360 | 2.47 | 1.2100 | ||
| Latest | 0.0360 | 2.54 | 1.2900 | ||
| Change | unch | +0.13 | +0.0700 | ||
| % Change | unch | +5.39% | +5.74% | ||
| Volume | 7,000 | 1,879,200 | 1,837,300 | ||
| 20-Day Average Volume | 141,955 | 17,784,920 | 2,356,855 | ||
| Previous Close | 0.0360 | 2.41 | 1.2200 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0301 | 1.85 | 1.5105 | ||
| 20-Day Raw Stochastic | 62.50% | 17.34% | 22.83% | ||
| 20-Day Relative Strength | 50.31 | 54.46 | 38.56 | ||
| Weighted Alpha | -77.43 | -61.50 | -97.68 | ||
| Today's Opinion | N/A | 100% Buy | 100% Sell | ||
| Previous Opinion | N/A | 100% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 48% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.86% since 12/30/15 | -56.80% since 06/08/26 | -4.44% since 06/08/26 | ||
| Low | 0.0280 on 12/31/15 | 2.28 on 06/12/26 | 1.0800 on 06/09/26 | ||
| High | 0.0360 on 01/06/16 | 5.74 on 06/09/26 | 1.6700 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +63.64% since 12/04/15 | +53.94% since 05/15/26 | -28.33% since 05/15/26 | ||
| Low | 0.0160 on 12/16/15 | 1.09 on 05/20/26 | 1.0800 on 06/09/26 | ||
| High | 0.0480 on 12/16/15 | 9.45 on 06/08/26 | 2.0000 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | -30.77% since 10/06/15 | +109.92% since 03/13/26 | -64.39% since 03/13/26 | ||
| Low | 0.0151 on 10/27/15 | 1.09 on 05/20/26 | 1.0800 on 06/09/26 | ||
| High | 0.0600 on 10/13/15 | 9.45 on 06/08/26 | 4.3900 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -74.14% since 07/06/15 | +109.92% since 12/15/25 | -95.12% since 12/15/25 | ||
| Low | 0.0151 on 10/27/15 | 0.68 on 02/03/26 | 1.0800 on 06/09/26 | ||
| High | 0.1399 on 07/20/15 | 9.45 on 06/08/26 | 32.6375 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,620 | 9,937 | 659 | ||
| Shares Outstanding, K | 72,770 | 4,123 | 541 | ||
| Annual Sales | 4,410,000 | 71,910,000 | 390,000 | ||
| Annual Net Income | -10,740,000 | -10,890,000 | -13,910,000 | ||
| Last Quarter Sales | N/A | 7,190,000 | 580,000 | ||
| Last Quarter Net Income | N/A | -4,090,000 | -2,780,000 | ||
| 60-Month Beta | -1.08 | 2.30 | -0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.20 on 05/15/26 | N/A on 08/11/23 | ||
| Earnings Date | 01/13/16 | 08/21/26 | 06/24/26 | ||
| Most Recent Dividend | N/A | 0.020 on 06/12/20 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||