Xzeres Wind Corp (XPWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XPWR | PEGY | BNRG | ||
| Company | Xzeres Wind Corp | Pineapple Energy Inc | Brenmiller Energy Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0360 | 1.3300 | 0.9900 | ||
| High | 0.0360 | 1.4400 | 1.0600 | ||
| Low | 0.0360 | 1.2900 | 0.9600 | ||
| Last | 0.0360 | 1.3000 | 1.0100 | ||
| Change | unch | -0.1600 | +0.0200 | ||
| % Change | unch | -10.96% | +2.02% | ||
| Volume | 7,000 | 1,160,900 | 344,500 | ||
| 20-Day Average Volume | 141,955 | 8,461,402 | 2,401,405 | ||
| Previous Close | 0.0360 | 1.4600 | 0.9900 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0301 | 2.5278 | 1.3291 | ||
| 20-Day Raw Stochastic | 62.50% | 0.20% | 2.59% | ||
| 20-Day Relative Strength | 50.31% | 44.60% | 32.07% | ||
| Weighted Alpha | -77.43 | -85.73 | -91.70 | ||
| Today's Opinion | N/A | 64% Sell | 100% Sell | ||
| Previous Opinion | N/A | 64% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.86% since 12/30/15 | -41.20% since 06/07/24 | +2.02% since 06/07/24 | ||
| Low | 0.0280 on 12/31/15 | 1.2900 on 06/14/24 | 0.9600 on 06/14/24 | ||
| High | 0.0360 on 01/06/16 | 1.9755 on 06/10/24 | 1.2520 on 06/11/24 | ||
| 1-Month | |||||
| %Chg | +63.64% since 12/04/15 | +47.14% since 05/14/24 | -52.36% since 05/14/24 | ||
| Low | 0.0160 on 12/16/15 | 0.8715 on 05/15/24 | 0.9500 on 06/07/24 | ||
| High | 0.0480 on 12/16/15 | 6.2700 on 05/28/24 | 3.2700 on 05/17/24 | ||
| 3-Month | |||||
| %Chg | -30.77% since 10/06/15 | +53.94% since 03/14/24 | -60.39% since 03/14/24 | ||
| Low | 0.0151 on 10/27/15 | 0.6150 on 04/16/24 | 0.9500 on 06/07/24 | ||
| High | 0.0600 on 10/13/15 | 6.2700 on 05/28/24 | 3.2700 on 05/17/24 | ||
| 6-Month | |||||
| %Chg | -74.14% since 07/06/15 | -86.54% since 12/14/23 | -83.28% since 12/14/23 | ||
| Low | 0.0151 on 10/27/15 | 0.6150 on 04/16/24 | 0.9500 on 06/07/24 | ||
| High | 0.1399 on 07/20/15 | 9.9000 on 12/27/23 | 7.2200 on 01/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,620 | 9,412 | 2,246 | ||
| Shares Outstanding, K | 72,770 | 7,240 | 2,223 | ||
| Annual Sales | 4,410,000 | 79,630,000 | 620,000 | ||
| Annual Net Income | -10,740,000 | -8,130,000 | -9,650,000 | ||
| Last Quarter Sales | N/A | 13,220,000 | 580,000 | ||
| Last Quarter Net Income | N/A | 1,200,000 | -2,780,000 | ||
| 60-Month Beta | -1.08 | 2.83 | -0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.26 on 05/09/24 | -1.50 on 08/11/23 | ||
| Latest Earnings Date | 01/13/16 | 08/08/24 | 06/20/24 | ||
| Most Recent Dividend | N/A | 0.020 on 06/12/20 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||