Xzeres Wind Corp (XPWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XPWR | GEV | CEG | NGG | TRP |
| Company | Xzeres Wind Corp | GE Vernova Inc | Constellation Energy Corp | National Grid Transco Plc ADR | TC Energy Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.0360 | 668.12 | 301.48 | 80.21 | 55.03 |
| High | 0.0360 | 701.00 | 308.75 | 80.54 | 55.11 |
| Low | 0.0360 | 664.55 | 292.45 | 79.94 | 54.21 |
| Latest | 0.0360 | 684.86 | 295.40 | 80.00 | 54.28 |
| Change | unch | +3.31 | -12.31 | -0.89 | -0.66 |
| % Change | unch | +0.49% | -4.00% | -1.10% | -1.20% |
| Volume | 7,000 | 3,901,800 | 6,079,600 | 590,500 | 5,858,000 |
| 20-Day Average Volume | 141,955 | 2,619,690 | 3,017,900 | 574,035 | 2,445,595 |
| Previous Close | 0.0360 | 681.55 | 307.71 | 80.89 | 54.94 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0301 | 659.68 | 344.56 | 78.50 | 54.80 |
| 20-Day Raw Stochastic | 62.50% | 80.76% | 3.42% | 82.41% | 43.25% |
| 20-Day Relative Strength | 50.31 | 57.19 | 36.25 | 59.43 | 50.05 |
| Weighted Alpha | -77.43 | +70.87 | -13.90 | +30.82 | +14.64 |
| Today's Opinion | N/A | 100% Buy | 24% Sell | 100% Buy | 56% Buy |
| Previous Opinion | N/A | 100% Buy | 24% Sell | 100% Buy | 88% Buy |
| Last Month's Opinion | N/A | 72% Buy | 24% Buy | 72% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.86% since 12/30/15 | +7.05% since 01/12/26 | -12.05% since 01/12/26 | +0.30% since 01/12/26 | +0.76% since 01/12/26 |
| Low | 0.0280 on 12/31/15 | 637.20 on 01/14/26 | 292.45 on 01/20/26 | 77.38 on 01/13/26 | 53.73 on 01/13/26 |
| High | 0.0360 on 01/06/16 | 701.00 on 01/20/26 | 346.81 on 01/15/26 | 80.89 on 01/16/26 | 55.16 on 01/14/26 |
| 1-Month | |||||
| %Chg | +63.64% since 12/04/15 | +4.04% since 12/19/25 | -16.88% since 12/19/25 | +5.11% since 12/19/25 | -0.17% since 12/19/25 |
| Low | 0.0160 on 12/16/15 | 617.11 on 01/12/26 | 292.45 on 01/20/26 | 75.83 on 12/22/25 | 52.71 on 01/07/26 |
| High | 0.0480 on 12/16/15 | 701.00 on 01/20/26 | 378.50 on 01/05/26 | 80.89 on 01/16/26 | 56.34 on 12/29/25 |
| 3-Month | |||||
| %Chg | -30.77% since 10/06/15 | +15.28% since 10/20/25 | -20.16% since 10/20/25 | +4.43% since 10/20/25 | +5.32% since 10/20/25 |
| Low | 0.0151 on 10/27/15 | 530.16 on 11/21/25 | 292.45 on 01/20/26 | 73.37 on 11/24/25 | 49.27 on 11/04/25 |
| High | 0.0600 on 10/13/15 | 731.00 on 12/10/25 | 406.04 on 10/29/25 | 80.89 on 01/16/26 | 56.34 on 12/29/25 |
| 6-Month | |||||
| %Chg | -74.14% since 07/06/15 | +19.19% since 07/18/25 | -8.10% since 07/18/25 | +11.78% since 07/18/25 | +13.63% since 07/18/25 |
| Low | 0.0151 on 10/27/15 | 530.16 on 11/21/25 | 292.45 on 01/20/26 | 67.51 on 09/02/25 | 46.61 on 07/29/25 |
| High | 0.1399 on 07/20/15 | 731.00 on 12/10/25 | 412.70 on 10/15/25 | 80.89 on 01/16/26 | 56.34 on 12/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,620 | 184,918,144 | 111,500,256 | 80,266,336 | 57,182,872 |
| Shares Outstanding, K | 72,770 | 271,320 | 362,355 | 992,290 | 1,040,824 |
| Annual Sales | 4,410,000 | 34,935,000,000 | 23,568,000,000 | 23,446,650,000 | 10,050,080,000 |
| Annual Net Income | -10,740,000 | 1,552,000,000 | 3,749,000,000 | 3,702,370,000 | 3,428,600,000 |
| Last Quarter Sales | N/A | 9,969,000,000 | 6,570,000,000 | 3,675,250,080 | 2,688,730,000 |
| Last Quarter Net Income | N/A | 452,000,000 | 930,000,000 | 407,902,000 | 462,400,000 |
| 60-Month Beta | -1.08 | 1.67 | 1.12 | 0.80 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.64 on 10/22/25 | 3.04 on 11/07/25 | N/A | 0.56 on 11/06/25 |
| Latest Earnings Date | 01/13/16 | 01/28/26 | 02/17/26 | 05/29/25 | 02/13/26 |
| Most Recent Dividend | N/A | 0.500 on 01/05/26 | 0.388 on 11/17/25 | 1.056 on 11/21/25 | 0.619 on 12/31/25 |
| Next Ex-Dividends Date | N/A | 01/05/26 | 11/17/25 | 11/21/25 | 12/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 104.60 | 35.80 | 0.00 | 21.22 |