Xzeres Wind Corp (XPWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XPWR | GEV | CEG | NGG | BE |
| Company | Xzeres Wind Corp | GE Vernova Inc | Constellation Energy Corp | National Grid Transco Plc ADR | Bloom Energy Corp Cl A |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.0360 | 970.00 | 259.73 | 81.06 | 272.99 |
| High | 0.0360 | 987.22 | 264.92 | 81.85 | 280.50 |
| Low | 0.0360 | 957.36 | 256.12 | 80.72 | 269.53 |
| Latest | 0.0360 | 979.07 | 262.35 | 81.57 | 274.50 |
| Change | unch | +38.41 | +8.59 | -0.27 | +14.28 |
| % Change | unch | +4.08% | +3.39% | -0.33% | +5.49% |
| Volume | 7,000 | 3,428,100 | 3,832,700 | 896,100 | 9,171,700 |
| 20-Day Average Volume | 141,955 | 2,859,520 | 4,168,980 | 1,152,420 | 10,507,865 |
| Previous Close | 0.0360 | 940.66 | 253.76 | 81.84 | 260.22 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0301 | 976.10 | 269.03 | 82.81 | 276.68 |
| 20-Day Raw Stochastic | 62.50% | 51.49% | 31.23% | 22.20% | 47.60% |
| 20-Day Relative Strength | 50.31 | 49.87 | 44.64 | 44.20 | 53.41 |
| Weighted Alpha | -77.43 | +95.38 | -21.42 | +11.11 | +504.15 |
| Today's Opinion | N/A | 56% Buy | 100% Sell | 24% Sell | 72% Buy |
| Previous Opinion | N/A | 40% Buy | 100% Sell | 24% Sell | 72% Buy |
| Last Month's Opinion | N/A | 100% Buy | 88% Sell | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.86% since 12/30/15 | +4.84% since 06/08/26 | +4.66% since 06/08/26 | +1.75% since 06/08/26 | +8.25% since 06/08/26 |
| Low | 0.0280 on 12/31/15 | 856.01 on 06/10/26 | 240.51 on 06/10/26 | 80.33 on 06/09/26 | 230.60 on 06/10/26 |
| High | 0.0360 on 01/06/16 | 987.22 on 06/15/26 | 264.92 on 06/15/26 | 81.95 on 06/11/26 | 280.74 on 06/09/26 |
| 1-Month | |||||
| %Chg | +63.64% since 12/04/15 | -6.69% since 05/15/26 | -1.82% since 05/15/26 | +1.15% since 05/15/26 | -0.53% since 05/15/26 |
| Low | 0.0160 on 12/16/15 | 856.01 on 06/10/26 | 240.51 on 06/10/26 | 79.69 on 06/01/26 | 230.60 on 06/10/26 |
| High | 0.0480 on 12/16/15 | 1,095.00 on 05/26/26 | 310.45 on 05/26/26 | 88.14 on 05/26/26 | 322.83 on 05/22/26 |
| 3-Month | |||||
| %Chg | -30.77% since 10/06/15 | +21.62% since 03/13/26 | -13.06% since 03/13/26 | -10.26% since 03/13/26 | +77.66% since 03/13/26 |
| Low | 0.0151 on 10/27/15 | 807.00 on 03/30/26 | 240.51 on 06/10/26 | 79.47 on 05/15/26 | 116.50 on 03/30/26 |
| High | 0.0600 on 10/13/15 | 1,181.95 on 04/23/26 | 328.80 on 05/07/26 | 91.64 on 03/16/26 | 322.83 on 05/22/26 |
| 6-Month | |||||
| %Chg | -74.14% since 07/06/15 | +43.70% since 12/15/25 | -26.54% since 12/15/25 | +7.29% since 12/15/25 | +206.43% since 12/15/25 |
| Low | 0.0151 on 10/27/15 | 613.09 on 12/17/25 | 240.51 on 06/10/26 | 75.29 on 12/16/25 | 75.70 on 12/17/25 |
| High | 0.1399 on 07/20/15 | 1,181.95 on 04/23/26 | 378.50 on 01/05/26 | 94.64 on 02/27/26 | 322.83 on 05/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,620 | 252,774,144 | 91,125,720 | 81,370,400 | 74,018,016 |
| Shares Outstanding, K | 72,770 | 268,720 | 359,102 | 994,262 | 284,444 |
| Annual Sales | 4,410,000 | 38,068,000,000 | 25,533,000,000 | 23,705,890,000 | 2,023,990,000 |
| Annual Net Income | -10,740,000 | 4,883,000,000 | 2,319,000,000 | 4,343,910,000 | -88,430,000 |
| Last Quarter Sales | N/A | 9,339,000,000 | 11,122,000,000 | 3,675,250,080 | 751,050,000 |
| Last Quarter Net Income | N/A | 4,746,000,000 | 1,590,000,000 | 407,902,000 | 70,650,000 |
| 60-Month Beta | -1.08 | 1.23 | 1.08 | 0.75 | 3.73 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.98 on 04/22/26 | 2.74 on 05/11/26 | N/A | 0.44 on 04/28/26 |
| Earnings Date | 01/13/16 | 07/22/26 | 08/06/26 | 06/04/26 | 07/30/26 |
| Most Recent Dividend | N/A | 0.500 on 06/16/26 | 0.426 on 05/15/26 | 2.154 on 05/29/26 | N/A |
| Next Ex-Dividends Date | N/A | 06/16/26 | 05/15/26 | 05/29/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 48.05 | 24.70 | 0.00 | 497.76 |