Expro Group Hldgs N.V. (XPRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XPRO | ENB | WMB | KMI | MPLX |
| Company | Expro Group Hldgs N.V. | Enbridge Inc | Williams Companies | Kinder Morgan | Mplx LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 23.01 | 36.67 | 41.57 | 19.66 | 40.90 |
| High | 23.01 | 36.83 | 41.64 | 19.66 | 40.95 |
| Low | 21.97 | 36.50 | 40.56 | 19.28 | 40.26 |
| Last | 22.27 | 36.61 | 40.72 | 19.39 | 40.33 |
| Change | -0.83 | -0.17 | -1.06 | -0.35 | -0.57 |
| % Change | -3.59% | -0.46% | -2.54% | -1.77% | -1.39% |
| Volume | 2,171,400 | 6,600,500 | 6,253,600 | 11,119,900 | 1,428,800 |
| 20-Day Average Volume | 980,810 | 6,870,885 | 6,156,290 | 12,304,365 | 2,174,395 |
| Previous Close | 23.10 | 36.78 | 41.78 | 19.74 | 40.90 |
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.46 | 36.67 | 39.74 | 19.01 | 41.21 |
| 20-Day Raw Stochastic | 81.54% | 42.67% | 72.14% | 70.00% | 16.01% |
| 20-Day Relative Strength | 65.40% | 54.57% | 62.12% | 61.49% | 44.17% |
| Weighted Alpha | +35.89 | +4.09 | +39.89 | +21.38 | +18.92 |
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 64% Buy |
| Last Month's Opinion | 40% Buy | 40% Buy | 100% Buy | 100% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.46% since 05/15/24 | -1.03% since 05/15/24 | +0.62% since 05/15/24 | -0.77% since 05/15/24 | -0.17% since 05/15/24 |
| Low | 20.96 on 05/16/24 | 36.50 on 05/22/24 | 40.36 on 05/16/24 | 19.28 on 05/22/24 | 40.09 on 05/16/24 |
| High | 23.10 on 05/21/24 | 37.01 on 05/16/24 | 41.89 on 05/21/24 | 19.93 on 05/21/24 | 41.01 on 05/21/24 |
| 1-Month | |||||
| %Chg | +16.66% since 04/22/24 | +3.56% since 04/22/24 | +5.33% since 04/22/24 | +3.03% since 04/22/24 | -2.09% since 04/22/24 |
| Low | 18.60 on 04/30/24 | 35.18 on 04/23/24 | 37.69 on 05/01/24 | 18.13 on 05/01/24 | 39.84 on 05/14/24 |
| High | 23.10 on 05/21/24 | 38.37 on 05/10/24 | 41.89 on 05/21/24 | 19.93 on 05/21/24 | 42.90 on 04/30/24 |
| 3-Month | |||||
| %Chg | +17.71% since 02/22/24 | +4.90% since 02/22/24 | +16.68% since 02/22/24 | +12.34% since 02/22/24 | +1.46% since 02/22/24 |
| Low | 17.79 on 02/29/24 | 32.85 on 04/17/24 | 34.54 on 02/27/24 | 17.02 on 02/28/24 | 38.44 on 02/29/24 |
| High | 23.10 on 05/21/24 | 38.37 on 05/10/24 | 41.89 on 05/21/24 | 19.93 on 05/21/24 | 42.90 on 04/30/24 |
| 6-Month | |||||
| %Chg | +41.76% since 11/22/23 | +7.90% since 11/22/23 | +12.39% since 11/22/23 | +12.15% since 11/22/23 | +12.72% since 11/22/23 |
| Low | 14.44 on 12/12/23 | 32.85 on 04/17/24 | 32.65 on 02/14/24 | 16.47 on 02/13/24 | 35.51 on 12/13/23 |
| High | 23.10 on 05/21/24 | 38.37 on 05/10/24 | 41.89 on 05/21/24 | 19.93 on 05/21/24 | 42.90 on 04/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,553,405 | 78,192,592 | 50,919,540 | 43,810,660 | 41,562,416 |
| Shares Outstanding, K | 110,537 | 2,125,954 | 1,218,754 | 2,219,385 | 1,016,196 |
| Annual Sales | 1,512,760,000 | 32,335,180,000 | 10,907,000,000 | 15,334,000,000 | 11,281,000,000 |
| Annual Net Income | -23,360,000 | 4,586,290,000 | 3,179,000,000 | 2,391,000,000 | 3,928,000,000 |
| Last Quarter Sales | 383,490,000 | 8,182,470,000 | 2,771,000,000 | 3,842,000,000 | 2,846,000,000 |
| Last Quarter Net Income | -2,680,000 | 1,120,850,000 | 632,000,000 | 746,000,000 | 1,005,000,000 |
| 60-Month Beta | 0.93 | 0.86 | 1.05 | 0.89 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 04/25/24 | 0.68 on 05/10/24 | 0.59 on 05/06/24 | 0.34 on 04/17/24 | 0.98 on 04/30/24 |
| Latest Earnings Date | 04/25/24 | 05/10/24 | 05/06/24 | 04/17/24 | 04/30/24 |
| Most Recent Dividend | 0.075 on 08/29/17 | 1.335 on 05/14/24 | 0.475 on 03/07/24 | 0.287 on 04/29/24 | 0.850 on 05/02/24 |
| Next Ex-Dividends Date | N/A | 05/14/24 | 06/07/24 | 04/29/24 | 05/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 252.56 | 17.35 | 21.36 | 17.87 | 10.53 |