Expro Group Hldgs N.V. (XPRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XPRO | ENB | WMB | KMI | MPLX |
| Company | Expro Group Hldgs N.V. | Enbridge Inc | Williams Companies | Kinder Morgan Inc | Mplx LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 13.75 | 56.28 | 77.89 | 33.16 | 56.00 |
| High | 14.30 | 56.37 | 79.00 | 33.34 | 56.77 |
| Low | 13.75 | 55.76 | 77.48 | 32.98 | 56.00 |
| Latest | 14.28 | 56.24 | 77.92 | 33.19 | 56.52 |
| Change | +0.32 | +0.05 | +0.39 | +0.18 | +0.45 |
| % Change | +2.29% | +0.09% | +0.50% | +0.55% | +0.80% |
| Volume | 3,731,500 | 4,866,400 | 13,012,600 | 15,126,800 | 1,121,100 |
| 20-Day Average Volume | 1,314,435 | 3,833,500 | 7,367,695 | 10,324,314 | 1,553,975 |
| Previous Close | 13.96 | 56.19 | 77.53 | 33.01 | 56.07 |
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.15 | 55.70 | 72.87 | 31.76 | 56.20 |
| 20-Day Raw Stochastic | 34.90% | 75.57% | 88.04% | 94.06% | 64.33% |
| 20-Day Relative Strength | 43.29 | 54.16 | 62.53 | 57.98 | 52.04 |
| Weighted Alpha | +40.55 | +25.70 | +29.94 | +18.22 | +9.47 |
| Today's Opinion | 40% Sell | 96% Buy | 72% Buy | 56% Buy | 40% Buy |
| Previous Opinion | 40% Sell | 96% Buy | 72% Buy | 56% Buy | 24% Buy |
| Last Month's Opinion | 8% Sell | 100% Buy | 88% Buy | 72% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.33% since 06/18/26 | +3.10% since 06/18/26 | +6.56% since 06/18/26 | +5.06% since 06/18/26 | -0.56% since 06/18/26 |
| Low | 12.73 on 06/24/26 | 54.39 on 06/22/26 | 72.66 on 06/22/26 | 31.57 on 06/22/26 | 56.00 on 06/26/26 |
| High | 14.30 on 06/26/26 | 56.38 on 06/25/26 | 79.00 on 06/26/26 | 33.34 on 06/26/26 | 57.74 on 06/23/26 |
| 1-Month | |||||
| %Chg | -10.19% since 05/26/26 | -1.35% since 05/26/26 | +2.07% since 05/26/26 | +0.97% since 05/26/26 | +0.09% since 05/26/26 |
| Low | 12.73 on 06/24/26 | 53.75 on 06/18/26 | 70.01 on 06/02/26 | 30.82 on 06/01/26 | 54.32 on 05/29/26 |
| High | 17.18 on 06/08/26 | 57.04 on 06/05/26 | 79.00 on 06/26/26 | 33.34 on 06/26/26 | 57.74 on 06/23/26 |
| 3-Month | |||||
| %Chg | -19.87% since 03/26/26 | +3.19% since 03/26/26 | +5.21% since 03/26/26 | -2.58% since 03/26/26 | -4.14% since 03/26/26 |
| Low | 12.73 on 06/24/26 | 51.61 on 04/22/26 | 69.33 on 04/17/26 | 30.73 on 04/27/26 | 53.40 on 05/11/26 |
| High | 18.57 on 05/05/26 | 58.45 on 05/22/26 | 80.07 on 05/20/26 | 34.81 on 05/19/26 | 59.74 on 03/27/26 |
| 6-Month | |||||
| %Chg | +6.73% since 12/26/25 | +18.33% since 12/26/25 | +30.91% since 12/26/25 | +22.07% since 12/26/25 | +4.80% since 12/26/25 |
| Low | 12.73 on 06/24/26 | 45.03 on 01/08/26 | 58.49 on 01/06/26 | 26.59 on 01/06/26 | 51.60 on 01/08/26 |
| High | 18.73 on 02/23/26 | 58.45 on 05/22/26 | 80.07 on 05/20/26 | 34.81 on 05/19/26 | 59.98 on 03/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,582,994 | 122,721,208 | 94,707,776 | 73,441,504 | 56,896,136 |
| Shares Outstanding, K | 113,395 | 2,184,040 | 1,221,563 | 2,224,826 | 1,014,734 |
| Annual Sales | 1,607,100,000 | 46,659,350,000 | 11,950,000,000 | 16,937,000,000 | 12,998,000,000 |
| Annual Net Income | 51,690,000 | 5,361,310,000 | 2,618,000,000 | 3,056,000,000 | 4,912,000,000 |
| Last Quarter Sales | 367,570,000 | 16,296,020,000 | 3,030,000,000 | 4,828,000,000 | 3,038,000,000 |
| Last Quarter Net Income | -1,030,000 | 1,295,980,000 | 865,000,000 | 976,000,000 | 912,000,000 |
| 60-Month Beta | 0.89 | 0.58 | 0.58 | 0.54 | 0.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 05/05/26 | 0.71 on 05/08/26 | 0.73 on 05/04/26 | 0.48 on 04/22/26 | 0.90 on 05/05/26 |
| Earnings Date | 08/04/26 | 08/07/26 | 08/03/26 | 07/15/26 | 08/04/26 |
| Most Recent Dividend | 0.075 on 08/29/17 | 0.713 on 05/15/26 | 0.525 on 06/12/26 | 0.298 on 05/04/26 | 1.077 on 05/08/26 |
| Next Ex-Dividends Date | N/A | 05/15/26 | 06/12/26 | 05/04/26 | 05/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 25.67 | 25.84 | 34.02 | 22.63 | 12.17 |