Expro Group Hldgs N.V. (XPRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XPRO | ENB | WMB | KMI | MPLX |
| Company | Expro Group Hldgs N.V. | Enbridge Inc | Williams Companies | Kinder Morgan Inc | Mplx LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 16.56 | 54.07 | 73.70 | 33.66 | 58.60 |
| High | 17.01 | 54.25 | 74.14 | 33.66 | 58.60 |
| Low | 16.18 | 53.65 | 72.70 | 33.15 | 57.83 |
| Latest | 16.99 | 53.94 | 73.18 | 33.30 | 58.19 |
| Change | +0.35 | -0.12 | -1.06 | -0.28 | -0.46 |
| % Change | +2.10% | -0.22% | -1.43% | -0.83% | -0.78% |
| Volume | 1,198,400 | 4,558,400 | 9,302,300 | 12,552,700 | 1,831,100 |
| 20-Day Average Volume | 1,172,385 | 6,193,520 | 7,695,020 | 13,347,025 | 1,864,795 |
| Previous Close | 16.64 | 54.06 | 74.24 | 33.58 | 58.65 |
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.03 | 52.57 | 73.03 | 32.68 | 57.70 |
| 20-Day Raw Stochastic | 49.52% | 89.11% | 62.80% | 75.13% | 72.64% |
| 20-Day Relative Strength | 54.46 | 65.66 | 62.31 | 68.58 | 58.48 |
| Weighted Alpha | +75.61 | +27.62 | +33.57 | +29.76 | +13.93 |
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 80% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 72% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.64% since 03/02/26 | -0.04% since 03/02/26 | -4.04% since 03/02/26 | -1.74% since 03/02/26 | -1.61% since 03/02/26 |
| Low | 16.18 on 03/09/26 | 53.07 on 03/03/26 | 72.70 on 03/09/26 | 33.15 on 03/09/26 | 57.83 on 03/09/26 |
| High | 17.34 on 03/04/26 | 54.42 on 03/03/26 | 76.43 on 03/03/26 | 34.24 on 03/03/26 | 59.49 on 03/03/26 |
| 1-Month | |||||
| %Chg | +1.98% since 02/09/26 | +6.54% since 02/09/26 | +7.86% since 02/09/26 | +7.45% since 02/09/26 | +5.78% since 02/09/26 |
| Low | 15.28 on 02/19/26 | 50.47 on 02/10/26 | 68.44 on 02/10/26 | 30.90 on 02/10/26 | 54.47 on 02/10/26 |
| High | 18.73 on 02/23/26 | 54.42 on 03/03/26 | 76.87 on 03/02/26 | 34.24 on 03/03/26 | 59.84 on 03/02/26 |
| 3-Month | |||||
| %Chg | +15.58% since 12/09/25 | +13.46% since 12/09/25 | +18.90% since 12/09/25 | +21.89% since 12/09/25 | +5.42% since 12/09/25 |
| Low | 12.44 on 12/16/25 | 45.03 on 01/08/26 | 58.09 on 12/17/25 | 26.24 on 12/16/25 | 51.60 on 01/08/26 |
| High | 18.73 on 02/23/26 | 54.42 on 03/03/26 | 76.87 on 03/02/26 | 34.24 on 03/03/26 | 59.84 on 03/02/26 |
| 6-Month | |||||
| %Chg | +40.53% since 09/09/25 | +11.61% since 09/09/25 | +27.11% since 09/09/25 | +25.00% since 09/09/25 | +16.31% since 09/09/25 |
| Low | 11.60 on 09/30/25 | 45.03 on 01/08/26 | 56.19 on 11/04/25 | 25.60 on 11/03/25 | 47.80 on 10/10/25 |
| High | 18.73 on 02/23/26 | 54.42 on 03/03/26 | 76.87 on 03/02/26 | 34.24 on 03/03/26 | 59.84 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,893,066 | 117,948,008 | 90,688,832 | 74,708,984 | 59,650,864 |
| Shares Outstanding, K | 113,766 | 2,181,798 | 1,221,563 | 2,224,806 | 1,017,065 |
| Annual Sales | 1,607,100,000 | 46,659,350,000 | 11,950,000,000 | 16,937,000,000 | 12,998,000,000 |
| Annual Net Income | 51,690,000 | 5,361,310,000 | 2,618,000,000 | 3,056,000,000 | 4,912,000,000 |
| Last Quarter Sales | 382,130,000 | 12,392,760,000 | 3,198,000,000 | 4,508,000,000 | 3,252,000,000 |
| Last Quarter Net Income | 5,770,000 | 1,495,290,000 | 734,000,000 | 996,000,000 | 1,193,000,000 |
| 60-Month Beta | 0.91 | 0.67 | 0.63 | 0.68 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 02/19/26 | 0.88 on 02/13/26 | 0.55 on 02/10/26 | 0.39 on 01/21/26 | 1.17 on 02/03/26 |
| Latest Earnings Date | 04/29/26 | 05/08/26 | 05/04/26 | 04/15/26 | 05/05/26 |
| Most Recent Dividend | 0.075 on 08/29/17 | 1.407 on 02/17/26 | 0.500 on 12/12/25 | 0.292 on 02/02/26 | 1.077 on 02/09/26 |
| Next Ex-Dividends Date | N/A | 02/17/26 | 03/13/26 | 02/02/26 | 02/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 25.07 | 25.06 | 35.60 | 25.68 | 12.17 |