Expion360 Inc (XPON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XPON | KLAC | GRMN | TER | ROK |
| Company | Expion360 Inc | K L A-Tencor Corp | Garmin Ltd | Teradyne Inc | Rockwell Automation Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 0.7380 | 1,372.92 | 236.70 | 293.14 | 370.00 |
| High | 0.7380 | 1,418.67 | 243.96 | 295.06 | 371.40 |
| Low | 0.6900 | 1,332.00 | 233.64 | 269.13 | 366.08 |
| Latest | 0.7060 | 1,344.55 | 243.48 | 273.05 | 369.83 |
| Change | -0.0344 | -84.81 | +3.31 | -32.53 | -8.67 |
| % Change | -4.65% | -5.93% | +1.38% | -10.65% | -2.29% |
| Volume | 139,400 | 1,117,800 | 1,012,556 | 5,896,800 | 1,123,734 |
| 20-Day Average Volume | 251,720 | 975,050 | 1,210,395 | 3,540,125 | 1,327,040 |
| Previous Close | 0.7404 | 1,429.36 | 240.17 | 305.58 | 378.50 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7292 | 1,472.04 | 234.13 | 314.01 | 397.85 |
| 20-Day Raw Stochastic | 42.27% | 5.12% | 77.06% | 5.17% | 6.36% |
| 20-Day Relative Strength | 42.95 | 43.26 | 61.20 | 47.63 | 39.14 |
| Weighted Alpha | -66.74 | +85.42 | +16.66 | +169.25 | +27.29 |
| Today's Opinion | 100% Sell | 56% Buy | 56% Buy | 80% Buy | 8% Buy |
| Previous Opinion | 88% Sell | 64% Buy | 56% Buy | 88% Buy | 24% Buy |
| Last Month's Opinion | 88% Sell | 56% Buy | 56% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.70% since 02/27/26 | -11.81% since 02/27/26 | -3.70% since 02/27/26 | -14.68% since 02/27/26 | -9.23% since 02/27/26 |
| Low | 0.6120 on 03/03/26 | 1,332.00 on 03/06/26 | 233.64 on 03/06/26 | 269.13 on 03/06/26 | 366.08 on 03/06/26 |
| High | 0.7660 on 03/05/26 | 1,540.77 on 03/02/26 | 255.90 on 03/02/26 | 325.93 on 03/02/26 | 412.73 on 03/02/26 |
| 1-Month | |||||
| %Chg | -9.49% since 02/06/26 | -6.82% since 02/06/26 | +20.34% since 02/06/26 | -9.02% since 02/06/26 | -10.89% since 02/06/26 |
| Low | 0.6120 on 03/03/26 | 1,332.00 on 03/06/26 | 201.19 on 02/12/26 | 269.13 on 03/06/26 | 366.08 on 03/06/26 |
| High | 0.8344 on 02/10/26 | 1,577.34 on 02/25/26 | 256.80 on 02/18/26 | 344.92 on 02/26/26 | 425.00 on 02/11/26 |
| 3-Month | |||||
| %Chg | -41.17% since 12/05/25 | +10.71% since 12/05/25 | +19.59% since 12/05/25 | +36.00% since 12/05/25 | -8.52% since 12/05/25 |
| Low | 0.6120 on 03/03/26 | 1,169.39 on 12/17/25 | 197.61 on 02/05/26 | 182.16 on 12/17/25 | 366.08 on 03/06/26 |
| High | 1.2600 on 12/10/25 | 1,693.35 on 01/29/26 | 256.80 on 02/18/26 | 344.92 on 02/26/26 | 438.72 on 02/04/26 |
| 6-Month | |||||
| %Chg | -43.06% since 09/05/25 | +48.55% since 09/05/25 | +2.57% since 09/05/25 | +127.16% since 09/05/25 | +8.85% since 09/05/25 |
| Low | 0.6120 on 03/03/26 | 906.74 on 09/08/25 | 186.67 on 11/20/25 | 109.56 on 09/12/25 | 332.71 on 10/10/25 |
| High | 2.0500 on 09/24/25 | 1,693.35 on 01/29/26 | 261.69 on 10/09/25 | 344.92 on 02/26/26 | 438.72 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,818 | 176,239,584 | 46,865,276 | 42,747,608 | 41,553,356 |
| Shares Outstanding, K | 9,657 | 131,077 | 192,481 | 156,556 | 112,358 |
| Annual Sales | 5,620,000 | 12,156,160,000 | 7,245,520,000 | 3,190,020,000 | 8,342,000,000 |
| Annual Net Income | -13,480,000 | 4,061,640,000 | 1,663,890,000 | 554,050,000 | 869,000,000 |
| Last Quarter Sales | 2,390,000 | 3,297,150,000 | 2,124,960,000 | 1,083,340,000 | 2,105,000,000 |
| Last Quarter Net Income | 720,000 | 1,145,680,000 | 528,680,000 | 257,220,000 | 305,000,000 |
| 60-Month Beta | 0.28 | 1.45 | 0.94 | 1.76 | 1.53 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 11/13/25 | 8.85 on 01/29/26 | 2.79 on 02/18/26 | 1.80 on 02/02/26 | 2.75 on 02/05/26 |
| Latest Earnings Date | 03/30/26 | 04/29/26 | 04/29/26 | 04/27/26 | 05/06/26 |
| Most Recent Dividend | N/A | 1.900 on 02/17/26 | 0.900 on 12/12/25 | 0.130 on 02/13/26 | 1.380 on 02/23/26 |
| Next Ex-Dividends Date | N/A | 02/17/26 | 03/13/26 | 02/13/26 | 02/23/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 40.32 | 28.06 | 76.97 | 33.32 |