Xponential Fitness Inc Cl A (XPOF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XPOF | RCL | ABNB | CCL | VIK |
| Company | Xponential Fitness Inc Cl A | Royal Caribbean Cruises Ltd | Airbnb Inc Cl A | Carnival Corp | Viking Holdings Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 6.34 | 309.41 | 134.43 | 31.38 | 77.57 |
| High | 6.48 | 314.87 | 136.97 | 31.96 | 78.41 |
| Low | 4.06 | 306.86 | 133.59 | 31.22 | 76.87 |
| Latest | 4.26 | 310.96 | 135.11 | 31.55 | 78.02 |
| Change | -3.79 | -7.98 | -1.86 | -1.15 | -1.69 |
| % Change | -47.08% | -2.50% | -1.36% | -3.52% | -2.12% |
| Volume | 5,763,800 | 2,986,500 | 6,498,500 | 19,943,500 | 1,901,500 |
| 20-Day Average Volume | 674,930 | 2,239,875 | 6,072,975 | 20,921,215 | 2,362,725 |
| Previous Close | 8.05 | 318.94 | 136.97 | 32.70 | 79.71 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.14 | 324.96 | 125.21 | 32.12 | 76.49 |
| 20-Day Raw Stochastic | 3.82% | 18.93% | 89.20% | 44.27% | 64.54% |
| 20-Day Relative Strength | 22.74 | 50.30 | 57.56 | 51.59 | 56.79 |
| Weighted Alpha | -30.68 | +24.77 | +2.52 | +35.10 | +71.41 |
| Today's Opinion | 32% Sell | 56% Buy | 40% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 24% Buy | 56% Buy | 40% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 16% Sell | 16% Sell | 64% Buy | 8% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -48.61% since 02/20/26 | -1.31% since 02/20/26 | +5.65% since 02/20/26 | -1.38% since 02/20/26 | -0.99% since 02/20/26 |
| Low | 4.06 on 02/27/26 | 300.35 on 02/24/26 | 119.94 on 02/23/26 | 29.95 on 02/23/26 | 74.60 on 02/23/26 |
| High | 8.49 on 02/24/26 | 321.32 on 02/23/26 | 137.48 on 02/26/26 | 32.99 on 02/26/26 | 81.48 on 02/26/26 |
| 1-Month | |||||
| %Chg | -45.87% since 01/27/26 | +7.01% since 01/27/26 | +2.19% since 01/27/26 | +9.97% since 01/27/26 | +12.91% since 01/27/26 |
| Low | 4.06 on 02/27/26 | 291.13 on 01/28/26 | 115.53 on 02/12/26 | 28.62 on 01/28/26 | 69.07 on 01/28/26 |
| High | 9.25 on 02/02/26 | 356.39 on 02/10/26 | 137.48 on 02/26/26 | 34.03 on 02/06/26 | 81.48 on 02/26/26 |
| 3-Month | |||||
| %Chg | -35.36% since 11/26/25 | +17.03% since 11/26/25 | +15.74% since 11/26/25 | +24.07% since 11/26/25 | +17.34% since 11/26/25 |
| Low | 4.06 on 02/27/26 | 245.10 on 12/09/25 | 115.53 on 02/12/26 | 25.27 on 12/09/25 | 65.68 on 12/03/25 |
| High | 9.25 on 02/02/26 | 356.39 on 02/10/26 | 141.40 on 01/09/26 | 34.03 on 02/06/26 | 81.48 on 02/26/26 |
| 6-Month | |||||
| %Chg | -50.12% since 08/27/25 | -13.40% since 08/27/25 | +4.05% since 08/27/25 | -2.44% since 08/27/25 | +23.96% since 08/27/25 |
| Low | 4.06 on 02/27/26 | 244.45 on 11/17/25 | 110.81 on 11/20/25 | 24.60 on 11/24/25 | 56.37 on 11/06/25 |
| High | 9.25 on 02/02/26 | 366.50 on 08/29/25 | 141.40 on 01/09/26 | 34.03 on 02/06/26 | 81.48 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 208,344 | 84,123,392 | 82,243,344 | 39,018,104 | 34,574,016 |
| Shares Outstanding, K | 48,907 | 270,528 | 608,714 | 1,236,707 | 443,143 |
| Annual Sales | 320,350,000 | 17,935,000,000 | 12,241,000,000 | 26,622,000,000 | 5,333,880,000 |
| Annual Net Income | -64,950,000 | 4,268,000,000 | 2,511,000,000 | 2,760,000,000 | 152,330,000 |
| Last Quarter Sales | 78,820,000 | 4,259,000,000 | 2,778,000,000 | 6,331,000,000 | 1,999,640,000 |
| Last Quarter Net Income | -4,860,000 | 754,000,000 | 341,000,000 | 422,000,000 | 514,090,000 |
| 60-Month Beta | 1.41 | 1.91 | 1.15 | 2.49 | 2.07 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.91 on 02/26/26 | 2.80 on 01/29/26 | 0.56 on 02/12/26 | 0.34 on 12/19/25 | 1.20 on 11/19/25 |
| Latest Earnings Date | 05/14/26 | 05/05/26 | 05/07/26 | 03/20/26 | 03/03/26 |
| Most Recent Dividend | N/A | 1.000 on 12/26/25 | N/A | 0.150 on 02/13/26 | N/A |
| Next Ex-Dividends Date | N/A | 03/06/26 | N/A | 02/13/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.88 | 33.44 | 14.02 | 32.51 |