Xponential Fitness Inc Cl A (XPOF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XPOF | ABNB | RCL | VIK | TCOM |
| Company | Xponential Fitness Inc Cl A | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Viking Holdings Ltd | Trip.com Group Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 5.73 | 138.13 | 280.85 | 84.64 | 53.31 |
| High | 6.25 | 146.97 | 283.86 | 85.41 | 53.75 |
| Low | 5.46 | 137.25 | 273.48 | 82.05 | 52.64 |
| Latest | 5.60 | 141.49 | 275.24 | 82.67 | 52.68 |
| Change | -0.94 | +1.03 | -5.63 | -1.30 | -0.69 |
| % Change | -14.37% | +0.73% | -2.00% | -1.55% | -1.29% |
| Volume | 1,653,000 | 7,842,900 | 2,295,600 | 2,603,100 | 2,208,200 |
| 20-Day Average Volume | 436,470 | 3,691,830 | 2,841,860 | 2,777,050 | 2,723,170 |
| Previous Close | 6.54 | 140.46 | 280.87 | 83.97 | 53.37 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.75 | 139.95 | 270.40 | 81.64 | 53.52 |
| 20-Day Raw Stochastic | 6.54% | 73.69% | 55.31% | 64.30% | 39.24% |
| 20-Day Relative Strength | 36.36 | 58.11 | 50.18 | 55.08 | 47.67 |
| Weighted Alpha | -6.70 | +14.68 | +7.23 | +83.79 | -20.34 |
| Today's Opinion | 80% Sell | 100% Buy | 80% Sell | 100% Buy | 56% Sell |
| Previous Opinion | 56% Sell | 100% Buy | 64% Sell | 100% Buy | 56% Sell |
| Last Month's Opinion | 24% Sell | 64% Buy | 56% Sell | 80% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.89% since 05/01/26 | -0.12% since 05/01/26 | +3.65% since 05/01/26 | +1.44% since 05/01/26 | -2.84% since 05/01/26 |
| Low | 5.46 on 05/08/26 | 137.25 on 05/08/26 | 256.60 on 05/04/26 | 78.25 on 05/04/26 | 52.29 on 05/05/26 |
| High | 6.86 on 05/05/26 | 146.97 on 05/08/26 | 288.86 on 05/07/26 | 86.74 on 05/07/26 | 54.50 on 05/06/26 |
| 1-Month | |||||
| %Chg | -23.81% since 04/08/26 | +7.68% since 04/08/26 | -1.44% since 04/08/26 | +6.14% since 04/08/26 | +1.56% since 04/08/26 |
| Low | 5.46 on 05/08/26 | 124.83 on 04/10/26 | 250.38 on 04/29/26 | 74.87 on 04/13/26 | 50.56 on 04/09/26 |
| High | 7.64 on 04/10/26 | 147.25 on 04/22/26 | 295.33 on 04/17/26 | 87.00 on 04/21/26 | 55.70 on 04/17/26 |
| 3-Month | |||||
| %Chg | -34.50% since 02/06/26 | +15.80% since 02/06/26 | -20.91% since 02/06/26 | +7.38% since 02/06/26 | -11.31% since 02/06/26 |
| Low | 3.83 on 03/02/26 | 115.53 on 02/12/26 | 250.38 on 04/29/26 | 65.65 on 03/09/26 | 48.48 on 03/27/26 |
| High | 8.70 on 02/10/26 | 147.25 on 04/22/26 | 356.39 on 02/10/26 | 87.00 on 04/21/26 | 59.04 on 02/09/26 |
| 6-Month | |||||
| %Chg | -12.50% since 11/07/25 | +17.05% since 11/07/25 | +7.51% since 11/07/25 | +41.58% since 11/07/25 | -25.03% since 11/07/25 |
| Low | 3.83 on 03/02/26 | 110.81 on 11/20/25 | 244.45 on 11/17/25 | 56.67 on 11/18/25 | 48.48 on 03/27/26 |
| High | 9.25 on 02/02/26 | 147.25 on 04/22/26 | 356.39 on 02/10/26 | 87.00 on 04/21/26 | 78.99 on 01/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 274,680 | 86,126,952 | 73,817,992 | 36,844,200 | 34,414,316 |
| Shares Outstanding, K | 49,050 | 608,714 | 268,195 | 445,678 | 653,271 |
| Annual Sales | 314,880,000 | 12,241,000,000 | 17,935,000,000 | 6,501,420,000 | 8,925,000,000 |
| Annual Net Income | -33,790,000 | 2,511,000,000 | 4,268,000,000 | 1,147,570,000 | 4,766,000,000 |
| Last Quarter Sales | 82,960,000 | 2,778,000,000 | 4,452,000,000 | 1,724,360,000 | 2,370,000,000 |
| Last Quarter Net Income | -27,980,000 | 341,000,000 | 942,000,000 | 299,910,000 | 706,000,000 |
| 60-Month Beta | 1.19 | 1.20 | 1.77 | 1.57 | -0.03 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/07/26 | 0.26 on 05/07/26 | 3.60 on 04/30/26 | 0.67 on 03/03/26 | 0.71 on 02/25/26 |
| Earnings Date | 08/06/26 | 08/05/26 | 08/04/26 | 05/14/26 | 05/18/26 |
| Most Recent Dividend | N/A | N/A | 1.500 on 03/06/26 | N/A | 0.280 on 03/17/25 |
| Next Ex-Dividends Date | N/A | N/A | 06/03/26 | N/A | 03/17/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.60 | 16.99 | 32.05 | 8.95 |