Xponential Fitness Inc Cl A (XPOF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XPOF | ABNB | RCL | VIK | CCL |
| Company | Xponential Fitness Inc Cl A | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Viking Holdings Ltd | Carnival Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 7.09 | 143.88 | 280.50 | 85.86 | 28.93 |
| High | 7.15 | 145.77 | 284.24 | 87.00 | 28.96 |
| Low | 7.06 | 142.55 | 280.10 | 84.85 | 28.32 |
| Latest | 7.09 | 145.47 | 279.62 | 84.33 | 28.18 |
| Change | -0.07 | +1.88 | -2.65 | -1.76 | -0.83 |
| % Change | -0.98% | +1.31% | -0.94% | -2.04% | -2.86% |
| Volume | 12,615 | 644,217 | 316,494 | 322,340 | 5,354,502 |
| 20-Day Average Volume | 386,564 | 3,122,637 | 2,275,733 | 3,031,242 | 26,485,352 |
| Previous Close | 7.16 | 143.59 | 282.27 | 86.09 | 29.01 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.74 | 131.31 | 275.91 | 76.86 | 26.85 |
| 20-Day Raw Stochastic | 71.77% | 98.87% | 49.51% | 93.58% | 75.08% |
| 20-Day Relative Strength | 54.00 | 65.32 | 49.92 | 62.90 | 53.38 |
| Weighted Alpha | +34.83 | +22.06 | +18.75 | +105.38 | +35.48 |
| Today's Opinion | 48% Sell | 88% Buy | 72% Sell | 100% Buy | 56% Sell |
| Previous Opinion | 56% Sell | 88% Buy | 72% Sell | 100% Buy | 8% Sell |
| Last Month's Opinion | 88% Sell | 40% Buy | 56% Sell | 40% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.00% since 04/14/26 | +8.38% since 04/14/26 | +0.29% since 04/14/26 | +5.31% since 04/14/26 | -0.52% since 04/14/26 |
| Low | 6.70 on 04/16/26 | 134.10 on 04/15/26 | 265.14 on 04/16/26 | 78.83 on 04/16/26 | 27.16 on 04/16/26 |
| High | 7.40 on 04/15/26 | 145.33 on 04/21/26 | 295.33 on 04/17/26 | 86.97 on 04/21/26 | 30.16 on 04/17/26 |
| 1-Month | |||||
| %Chg | +25.40% since 03/20/26 | +12.87% since 03/20/26 | +7.10% since 03/20/26 | +26.13% since 03/20/26 | +18.33% since 03/20/26 |
| Low | 5.61 on 03/27/26 | 121.51 on 04/02/26 | 260.75 on 03/30/26 | 68.05 on 03/30/26 | 23.66 on 03/27/26 |
| High | 7.70 on 04/07/26 | 145.33 on 04/21/26 | 304.40 on 04/08/26 | 86.97 on 04/21/26 | 30.16 on 04/17/26 |
| 3-Month | |||||
| %Chg | -10.45% since 01/21/26 | +8.59% since 01/21/26 | +1.65% since 01/21/26 | +23.37% since 01/21/26 | +1.03% since 01/21/26 |
| Low | 3.83 on 03/02/26 | 115.53 on 02/12/26 | 256.16 on 03/09/26 | 65.65 on 03/09/26 | 23.47 on 03/09/26 |
| High | 9.25 on 02/02/26 | 145.33 on 04/21/26 | 356.39 on 02/10/26 | 86.97 on 04/21/26 | 34.03 on 02/06/26 |
| 6-Month | |||||
| %Chg | +1.28% since 10/21/25 | +12.83% since 10/21/25 | -10.87% since 10/21/25 | +39.80% since 10/21/25 | -4.77% since 10/21/25 |
| Low | 3.83 on 03/02/26 | 110.81 on 11/20/25 | 244.45 on 11/17/25 | 56.37 on 11/06/25 | 23.47 on 03/09/26 |
| High | 9.25 on 02/02/26 | 145.33 on 04/21/26 | 356.39 on 02/10/26 | 86.97 on 04/21/26 | 34.03 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 351,198 | 87,405,240 | 76,361,936 | 38,368,416 | 35,943,392 |
| Shares Outstanding, K | 49,050 | 608,714 | 270,528 | 445,678 | 1,239,000 |
| Annual Sales | 314,880,000 | 12,241,000,000 | 17,935,000,000 | 6,501,420,000 | 26,622,000,000 |
| Annual Net Income | -33,790,000 | 2,511,000,000 | 4,268,000,000 | 1,147,570,000 | 2,760,000,000 |
| Last Quarter Sales | 82,960,000 | 2,778,000,000 | 4,259,000,000 | 1,724,360,000 | 6,165,000,000 |
| Last Quarter Net Income | -27,980,000 | 341,000,000 | 754,000,000 | 299,910,000 | 259,000,000 |
| 60-Month Beta | 1.22 | 1.15 | 1.93 | 1.90 | 2.48 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.91 on 02/26/26 | 0.56 on 02/12/26 | 2.80 on 01/29/26 | 0.67 on 03/03/26 | 0.20 on 03/27/26 |
| Latest Earnings Date | 05/14/26 | 05/07/26 | 04/30/26 | 05/19/26 | 06/23/26 |
| Most Recent Dividend | N/A | N/A | 1.500 on 03/06/26 | N/A | 0.150 on 02/13/26 |
| Next Ex-Dividends Date | N/A | N/A | 03/06/26 | N/A | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.04 | 18.25 | 32.75 | 12.59 |