Xponential Fitness Inc Cl A (XPOF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XPOF | ABNB | RCL | TCOM | VIK |
| Company | Xponential Fitness Inc Cl A | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Viking Holdings Ltd |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 5.80 | 123.90 | 263.58 | 48.69 | 69.10 |
| High | 6.03 | 126.06 | 268.63 | 49.51 | 69.83 |
| Low | 5.79 | 122.83 | 260.75 | 48.69 | 68.05 |
| Latest | 5.85 | 123.10 | 261.37 | 49.17 | 68.45 |
| Change | +0.10 | +0.23 | -0.43 | +0.68 | -0.13 |
| % Change | +1.74% | +0.19% | -0.16% | +1.40% | -0.19% |
| Volume | 308,300 | 3,022,600 | 1,727,500 | 3,205,800 | 3,058,700 |
| 20-Day Average Volume | 669,970 | 3,760,350 | 2,686,320 | 2,982,775 | 2,951,280 |
| Previous Close | 5.75 | 122.87 | 261.80 | 48.49 | 68.58 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.74 | 130.68 | 277.16 | 51.62 | 71.44 |
| 20-Day Raw Stochastic | 74.19% | 3.87% | 10.38% | 11.99% | 23.63% |
| 20-Day Relative Strength | 42.05 | 42.88 | 40.72 | 33.22 | 44.56 |
| Weighted Alpha | +7.16 | +7.70 | +21.21 | -23.79 | +71.75 |
| Today's Opinion | 88% Sell | Hold | 72% Sell | 100% Sell | 24% Buy |
| Previous Opinion | 88% Sell | Hold | 72% Sell | 100% Sell | 24% Buy |
| Last Month's Opinion | 32% Sell | 40% Buy | 56% Buy | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.92% since 03/23/26 | -7.16% since 03/23/26 | -6.31% since 03/23/26 | -4.19% since 03/23/26 | -4.76% since 03/23/26 |
| Low | 5.61 on 03/27/26 | 122.46 on 03/27/26 | 260.75 on 03/30/26 | 48.48 on 03/27/26 | 68.05 on 03/30/26 |
| High | 6.11 on 03/26/26 | 134.83 on 03/26/26 | 284.74 on 03/25/26 | 51.64 on 03/25/26 | 75.42 on 03/25/26 |
| 1-Month | |||||
| %Chg | +37.32% since 02/27/26 | -8.89% since 02/27/26 | -15.95% since 02/27/26 | -6.56% since 02/27/26 | -12.27% since 02/27/26 |
| Low | 3.83 on 03/02/26 | 122.46 on 03/27/26 | 256.16 on 03/09/26 | 48.48 on 03/27/26 | 65.65 on 03/09/26 |
| High | 6.40 on 03/11/26 | 139.00 on 03/05/26 | 306.37 on 03/04/26 | 54.24 on 03/06/26 | 77.49 on 03/04/26 |
| 3-Month | |||||
| %Chg | -33.07% since 12/26/25 | -10.03% since 12/26/25 | -8.51% since 12/26/25 | -32.18% since 12/26/25 | -6.65% since 12/26/25 |
| Low | 3.83 on 03/02/26 | 115.53 on 02/12/26 | 256.16 on 03/09/26 | 48.48 on 03/27/26 | 65.65 on 03/09/26 |
| High | 9.25 on 02/02/26 | 141.40 on 01/09/26 | 356.39 on 02/10/26 | 78.99 on 01/12/26 | 81.48 on 02/26/26 |
| 6-Month | |||||
| %Chg | -25.48% since 09/26/25 | -0.49% since 09/26/25 | -20.04% since 09/26/25 | -35.23% since 09/26/25 | +13.52% since 09/26/25 |
| Low | 3.83 on 03/02/26 | 110.81 on 11/20/25 | 244.45 on 11/17/25 | 48.48 on 03/27/26 | 56.37 on 11/06/25 |
| High | 9.25 on 02/02/26 | 141.40 on 01/09/26 | 356.39 on 02/10/26 | 78.99 on 01/12/26 | 81.48 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 286,942 | 74,932,688 | 70,707,904 | 32,121,332 | 30,506,658 |
| Shares Outstanding, K | 49,050 | 608,714 | 270,528 | 653,271 | 445,678 |
| Annual Sales | 314,880,000 | 12,241,000,000 | 17,935,000,000 | 8,925,000,000 | 6,501,420,000 |
| Annual Net Income | -33,790,000 | 2,511,000,000 | 4,268,000,000 | 4,762,000,000 | 1,147,570,000 |
| Last Quarter Sales | 82,960,000 | 2,778,000,000 | 4,259,000,000 | 2,207,000,000 | 1,724,360,000 |
| Last Quarter Net Income | -27,980,000 | 341,000,000 | 754,000,000 | 614,000,000 | 299,910,000 |
| 60-Month Beta | 1.48 | 1.12 | 1.87 | -0.15 | 1.96 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.91 on 02/26/26 | 0.56 on 02/12/26 | 2.80 on 01/29/26 | 0.71 on 02/25/26 | 0.67 on 03/03/26 |
| Latest Earnings Date | 05/14/26 | 05/07/26 | 05/05/26 | 05/18/26 | 05/19/26 |
| Most Recent Dividend | N/A | N/A | 1.500 on 03/06/26 | 0.280 on 03/17/25 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 03/06/26 | 03/17/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.41 | 16.74 | 8.14 | 26.18 |