Dpcm Capital Inc Cl A (XPOA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XPOA | EA | RBLX | TTWO | LVS |
| Company | Dpcm Capital Inc Cl A | Electronic Arts Inc | Roblox Corp Cl A | Take-Two Interactive | Las Vegas Sands |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 8.68 | 200.69 | 69.72 | 210.30 | 55.01 |
| High | 8.83 | 201.28 | 71.19 | 213.68 | 56.73 |
| Low | 8.56 | 200.21 | 68.15 | 209.37 | 54.85 |
| Latest | 8.66 | 200.57 | 68.66 | 211.48 | 56.72 |
| Change | -0.02 | -0.50 | -2.74 | -1.81 | +0.77 |
| % Change | -0.23% | -0.25% | -3.84% | -0.85% | +1.38% |
| Volume | 399,400 | 2,619,200 | 12,019,700 | 2,234,800 | 5,698,800 |
| 20-Day Average Volume | 310,295 | 3,418,480 | 14,838,445 | 3,527,960 | 5,443,210 |
| Previous Close | 8.68 | 201.07 | 71.40 | 213.29 | 55.95 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.53 | 200.78 | 65.98 | 203.67 | 56.72 |
| 20-Day Raw Stochastic | 46.40% | 53.81% | 53.08% | 46.12% | 64.08% |
| 20-Day Relative Strength | 11.00 | 45.75 | 46.02 | 45.61 | 44.76 |
| Weighted Alpha | -14.70 | +48.10 | -14.62 | -7.00 | +24.69 |
| Today's Opinion | 100% Sell | 8% Buy | 88% Sell | 72% Sell | 16% Sell |
| Previous Opinion | 100% Sell | 24% Buy | 88% Sell | 72% Sell | 8% Sell |
| Last Month's Opinion | 96% Buy | 80% Buy | 88% Sell | 8% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.14% since 07/29/22 | +0.08% since 02/20/26 | +10.74% since 02/20/26 | +5.89% since 02/20/26 | -2.22% since 02/20/26 |
| Low | 8.07 on 08/03/22 | 200.04 on 02/23/26 | 59.70 on 02/23/26 | 192.63 on 02/24/26 | 53.63 on 02/25/26 |
| High | 9.31 on 08/01/22 | 202.00 on 02/26/26 | 71.53 on 02/26/26 | 214.15 on 02/26/26 | 58.00 on 02/23/26 |
| 1-Month | |||||
| %Chg | -12.61% since 07/05/22 | -1.86% since 01/27/26 | -4.82% since 01/27/26 | -13.86% since 01/27/26 | -6.01% since 01/27/26 |
| Low | 7.50 on 07/29/22 | 196.40 on 02/04/26 | 59.70 on 02/23/26 | 188.65 on 02/13/26 | 51.92 on 01/29/26 |
| High | 10.00 on 07/27/22 | 204.43 on 01/28/26 | 76.58 on 02/10/26 | 248.55 on 01/28/26 | 62.70 on 01/28/26 |
| 3-Month | |||||
| %Chg | -12.44% since 05/05/22 | -0.67% since 11/26/25 | -25.96% since 11/26/25 | -13.20% since 11/26/25 | -16.89% since 11/26/25 |
| Low | 7.50 on 07/29/22 | 196.40 on 02/04/26 | 59.70 on 02/23/26 | 188.65 on 02/13/26 | 51.92 on 01/29/26 |
| High | 10.00 on 07/27/22 | 204.88 on 12/31/25 | 99.98 on 12/10/25 | 260.04 on 12/30/25 | 70.45 on 12/01/25 |
| 6-Month | |||||
| %Chg | -11.72% since 02/04/22 | +16.21% since 08/27/25 | -44.04% since 08/27/25 | -8.86% since 08/27/25 | +0.04% since 08/27/25 |
| Low | 7.50 on 07/29/22 | 164.50 on 09/10/25 | 59.70 on 02/23/26 | 188.65 on 02/13/26 | 45.91 on 10/14/25 |
| High | 10.33 on 02/08/22 | 204.88 on 12/31/25 | 142.00 on 09/29/25 | 264.79 on 10/15/25 | 70.45 on 12/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 324,750 | 50,193,444 | 45,427,928 | 39,160,808 | 38,110,792 |
| Shares Outstanding, K | 37,500 | 250,254 | 661,636 | 185,175 | 671,911 |
| Annual Sales | 0 | 7,463,000,000 | 4,890,550,000 | 5,633,600,000 | 13,017,000,000 |
| Annual Net Income | 24,250,000 | 1,121,000,000 | -1,065,060,000 | -4,478,900,000 | 1,627,000,000 |
| Last Quarter Sales | 0 | 1,901,000,000 | 1,415,020,000 | 1,699,000,000 | 3,649,000,000 |
| Last Quarter Net Income | -3,422,503 | 88,000,000 | -316,000,000 | -92,900,000 | 395,000,000 |
| 60-Month Beta | -0.32 | 0.74 | 1.63 | 0.92 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/12/22 | 0.35 on 02/03/26 | -0.45 on 02/05/26 | -0.50 on 02/03/26 | 0.85 on 01/28/26 |
| Latest Earnings Date | 01/01/70 | 05/05/26 | 05/07/26 | 05/21/26 | 04/22/26 |
| Most Recent Dividend | N/A | 0.190 on 02/25/26 | N/A | 0.000 on 09/25/08 | 0.300 on 02/09/26 |
| Next Ex-Dividends Date | N/A | 02/25/26 | N/A | N/A | 02/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.19 | 0.00 | 69.80 | 18.84 |