Dpcm Capital Inc Cl A (XPOA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XPOA | CDRO | GDEV | ||
| Company | Dpcm Capital Inc Cl A | Codere Online Luxembourg S.A. | Gdev Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 8.68 | 8.20 | 15.04 | ||
| High | 8.83 | 8.20 | 15.04 | ||
| Low | 8.56 | 7.97 | 15.04 | ||
| Latest | 8.66 | 8.10 | 15.04 | ||
| Change | -0.02 | -0.01 | -0.74 | ||
| % Change | -0.23% | -0.12% | -4.69% | ||
| Volume | 399,400 | 5,900 | 700 | ||
| 20-Day Average Volume | 310,295 | 8,710 | 4,475 | ||
| Previous Close | 8.68 | 8.11 | 15.78 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.53 | 7.94 | 17.28 | ||
| 20-Day Raw Stochastic | 46.40% | 88.18% | 20.85% | ||
| 20-Day Relative Strength | 11.00 | 57.46 | 44.34 | ||
| Weighted Alpha | -14.70 | +7.30 | -42.57 | ||
| Today's Opinion | 100% Sell | 80% Buy | 64% Sell | ||
| Previous Opinion | 100% Sell | 80% Buy | 64% Sell | ||
| Last Month's Opinion | 96% Buy | 56% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.14% since 07/29/22 | +0.75% since 02/20/26 | +0.94% since 02/13/26 | ||
| Low | 8.07 on 08/03/22 | 7.86 on 02/23/26 | 15.04 on 02/27/26 | ||
| High | 9.31 on 08/01/22 | 8.23 on 02/24/26 | 17.64 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | -12.61% since 07/05/22 | -0.49% since 01/27/26 | -29.67% since 01/27/26 | ||
| Low | 7.50 on 07/29/22 | 7.13 on 02/04/26 | 12.75 on 02/04/26 | ||
| High | 10.00 on 07/27/22 | 8.23 on 02/24/26 | 22.17 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -12.44% since 05/05/22 | +15.71% since 11/26/25 | -18.70% since 11/26/25 | ||
| Low | 7.50 on 07/29/22 | 6.78 on 12/05/25 | 12.75 on 02/04/26 | ||
| High | 10.00 on 07/27/22 | 8.25 on 12/31/25 | 25.03 on 12/01/25 | ||
| 6-Month | |||||
| %Chg | -11.72% since 02/04/22 | -2.29% since 08/27/25 | +5.58% since 08/27/25 | ||
| Low | 7.50 on 07/29/22 | 5.18 on 11/18/25 | 12.75 on 02/04/26 | ||
| High | 10.33 on 02/08/22 | 8.47 on 09/02/25 | 42.20 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 324,750 | 369,692 | 272,675 | ||
| Shares Outstanding, K | 37,500 | 45,641 | 18,130 | ||
| Annual Sales | 0 | 217,180,000 | 420,930,000 | ||
| Annual Net Income | 24,250,000 | 4,230,000 | 25,530,000 | ||
| Last Quarter Sales | 0 | N/A | 97,570,000 | ||
| Last Quarter Net Income | -3,422,503 | N/A | 24,120,000 | ||
| 60-Month Beta | -0.32 | 0.42 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/12/22 | N/A | 1.32 on 11/24/25 | ||
| Latest Earnings Date | 01/01/70 | 02/26/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||