Dpcm Capital Inc Cl A (XPOA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XPOA | CDRO | MYPS | ||
| Company | Dpcm Capital Inc Cl A | Codere Online Luxembourg S.A. | Playstudios Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 8.68 | 7.50 | 2.35 | ||
| High | 8.83 | 8.28 | 2.38 | ||
| Low | 8.56 | 7.40 | 2.31 | ||
| Last | 8.66 | 8.20 | 2.38 | ||
| Change | -0.02 | +0.73 | unch | ||
| % Change | -0.23% | +9.77% | unch | ||
| Volume | 399,400 | 152,476 | 62,077 | ||
| 20-Day Average Volume | 310,295 | 33,490 | 187,406 | ||
| Previous Close | 8.68 | 7.48 | 2.38 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.53 | 6.93 | 2.32 | ||
| 20-Day Raw Stochastic | 46.40% | 89.35% | 57.32% | ||
| 20-Day Relative Strength | 11.00% | 69.40% | 48.88% | ||
| Weighted Alpha | -14.70 | +156.72 | -43.88 | ||
| Today's Opinion | 100% Sell | 88% Buy | 72% Sell | ||
| Previous Opinion | 100% Sell | 80% Buy | 72% Sell | ||
| Last Month's Opinion | 96% Buy | 72% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.14% since 07/29/22 | +25.00% since 05/09/24 | -2.66% since 05/09/24 | ||
| Low | 8.07 on 08/03/22 | 6.70 on 05/14/24 | 2.22 on 05/10/24 | ||
| High | 9.31 on 08/01/22 | 8.50 on 05/15/24 | 2.55 on 05/15/24 | ||
| 1-Month | |||||
| %Chg | -12.61% since 07/05/22 | +23.87% since 04/16/24 | -2.26% since 04/16/24 | ||
| Low | 7.50 on 07/29/22 | 6.15 on 04/30/24 | 2.14 on 04/30/24 | ||
| High | 10.00 on 07/27/22 | 8.50 on 05/15/24 | 2.55 on 05/15/24 | ||
| 3-Month | |||||
| %Chg | -12.44% since 05/05/22 | +65.00% since 02/16/24 | +3.26% since 02/16/24 | ||
| Low | 7.50 on 07/29/22 | 5.10 on 02/20/24 | 1.90 on 03/14/24 | ||
| High | 10.00 on 07/27/22 | 8.50 on 05/15/24 | 3.04 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | -11.72% since 02/04/22 | +166.13% since 11/16/23 | -2.66% since 11/16/23 | ||
| Low | 7.50 on 07/29/22 | 2.90 on 01/02/24 | 1.90 on 03/14/24 | ||
| High | 10.33 on 02/08/22 | 8.50 on 05/15/24 | 3.04 on 04/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 324,750 | 338,603 | 324,177 | ||
| Shares Outstanding, K | 37,500 | 45,298 | 136,209 | ||
| Annual Sales | 0 | 115,747,000 | 310,890,000 | ||
| Annual Net Income | 24,250,000 | -1,580,000 | -19,390,000 | ||
| Last Quarter Sales | 0 | 0 | 77,830,000 | ||
| Last Quarter Net Income | -3,422,503 | -1,150,000 | -570,000 | ||
| 60-Month Beta | -0.32 | 0.37 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 0.00 on 05/06/24 | ||
| Latest Earnings Date | N/A | 05/15/24 | 05/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||