Xplore Tech Corp De (XPLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XPLR | MSFT | ORCL | SAP | ADBE |
| Company | Xplore Tech Corp De | Microsoft Corp | Oracle Corp | SAP Ag ADR | Adobe Systems Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 5.99 | 384.14 | 140.84 | 194.90 | 245.57 |
| High | 6.00 | 389.36 | 146.76 | 198.67 | 258.25 |
| Low | 5.99 | 381.71 | 138.73 | 193.23 | 244.28 |
| Latest | 5.99 | 389.00 | 146.14 | 196.46 | 255.17 |
| Change | -0.01 | +4.53 | +4.83 | -0.25 | +8.49 |
| % Change | -0.17% | +1.18% | +3.42% | -0.13% | +3.44% |
| Volume | 21,900 | 33,884,602 | 21,336,600 | 2,947,200 | 5,529,100 |
| 20-Day Average Volume | 73,090 | 46,218,465 | 31,094,510 | 3,881,940 | 6,204,570 |
| Previous Close | 6.00 | 384.47 | 141.31 | 196.71 | 246.68 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.98 | 413.48 | 155.72 | 205.62 | 271.16 |
| 20-Day Raw Stochastic | 75.00% | 7.14% | 23.45% | 14.87% | 18.17% |
| 20-Day Relative Strength | 86.42 | 32.37 | 37.44 | 36.99 | 32.85 |
| Weighted Alpha | +59.40 | -13.35 | -32.29 | -34.79 | -44.40 |
| Today's Opinion | N/A | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | N/A | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | N/A | 88% Sell | 88% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 08/06/18 | -1.98% since 02/17/26 | -5.09% since 02/17/26 | -2.49% since 02/17/26 | -2.03% since 02/17/26 |
| Low | 5.98 on 08/07/18 | 381.71 on 02/24/26 | 138.59 on 02/23/26 | 193.23 on 02/24/26 | 244.28 on 02/24/26 |
| High | 6.00 on 08/13/18 | 404.43 on 02/19/26 | 160.08 on 02/19/26 | 205.80 on 02/18/26 | 265.55 on 02/19/26 |
| 1-Month | |||||
| %Chg | +0.50% since 07/13/18 | -16.51% since 01/23/26 | -17.51% since 01/23/26 | -14.98% since 01/23/26 | -15.25% since 01/23/26 |
| Low | 5.94 on 07/16/18 | 381.71 on 02/24/26 | 135.25 on 02/05/26 | 189.22 on 02/04/26 | 244.28 on 02/24/26 |
| High | 6.00 on 08/13/18 | 483.74 on 01/28/26 | 185.31 on 01/26/26 | 239.99 on 01/26/26 | 306.30 on 01/26/26 |
| 3-Month | |||||
| %Chg | +88.36% since 05/11/18 | -17.93% since 11/24/25 | -27.03% since 11/24/25 | -17.55% since 11/24/25 | -19.94% since 11/24/25 |
| Low | 3.10 on 06/01/18 | 381.71 on 02/24/26 | 135.25 on 02/05/26 | 189.22 on 02/04/26 | 244.28 on 02/24/26 |
| High | 6.00 on 08/13/18 | 493.50 on 12/02/25 | 225.32 on 12/10/25 | 255.90 on 01/13/26 | 362.71 on 12/12/25 |
| 6-Month | |||||
| %Chg | +90.16% since 02/13/18 | -23.31% since 08/22/25 | -38.17% since 08/22/25 | -27.53% since 08/22/25 | -29.53% since 08/22/25 |
| Low | 2.90 on 02/20/18 | 381.71 on 02/24/26 | 135.25 on 02/05/26 | 189.22 on 02/04/26 | 244.28 on 02/24/26 |
| High | 6.00 on 08/13/18 | 553.72 on 10/28/25 | 345.72 on 09/10/25 | 281.36 on 10/23/25 | 370.86 on 09/18/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 66,429 | 2,854,931,520 | 406,001,952 | 241,659,040 | 101,262,144 |
| Shares Outstanding, K | 11,090 | 7,425,629 | 2,873,130 | 1,228,504 | 410,500 |
| Annual Sales | 86,850,000 | 281,724,000,000 | 57,399,000,000 | 41,635,520,000 | 23,769,000,000 |
| Annual Net Income | 300,000 | 101,832,000,000 | 12,443,000,000 | 8,289,770,000 | 7,130,000,000 |
| Last Quarter Sales | 20,250,000 | 81,273,000,000 | 16,058,000,000 | 11,273,340,000 | 6,194,000,000 |
| Last Quarter Net Income | -640,000 | 38,458,000,000 | 6,135,000,000 | 2,148,970,000 | 1,856,000,000 |
| 60-Month Beta | 0.80 | 1.08 | 1.64 | 1.17 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.14 on 01/28/26 | 2.26 on 12/10/25 | 1.62 on 01/29/26 | 5.50 on 12/10/25 |
| Latest Earnings Date | 08/15/18 | 04/29/26 | 03/09/26 | 04/28/26 | 03/12/26 |
| Most Recent Dividend | N/A | 0.910 on 02/19/26 | 0.500 on 01/09/26 | 1.842 on 05/13/25 | 0.013 on 03/24/05 |
| Next Ex-Dividends Date | N/A | 02/19/26 | 01/09/26 | 05/13/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 120.00 | 25.83 | 26.07 | 29.11 | 15.02 |