Xplore Tech Corp De (XPLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XPLR | OPRX | NTWK | ||
| Company | Xplore Tech Corp De | Optimizerx Corp | Netsol Tech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.99 | 5.30 | 4.44 | ||
| High | 6.00 | 5.37 | 4.68 | ||
| Low | 5.99 | 5.16 | 4.31 | ||
| Latest | 5.99 | 5.23 | 4.52 | ||
| Change | -0.01 | -0.05 | +0.05 | ||
| % Change | -0.17% | -0.95% | +1.12% | ||
| Volume | 21,900 | 152,500 | 49,600 | ||
| 20-Day Average Volume | 73,090 | 377,285 | 34,125 | ||
| Previous Close | 6.00 | 5.28 | 4.47 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.98 | 5.09 | 4.41 | ||
| 20-Day Raw Stochastic | 75.00% | 58.10% | 64.20% | ||
| 20-Day Relative Strength | 86.42 | 44.01 | 60.61 | ||
| Weighted Alpha | +59.40 | -71.51 | +67.49 | ||
| Today's Opinion | N/A | 88% Sell | 88% Buy | ||
| Previous Opinion | N/A | 88% Sell | 88% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 08/06/18 | +2.35% since 06/05/26 | +4.63% since 06/05/26 | ||
| Low | 5.98 on 08/07/18 | 4.92 on 06/09/26 | 4.26 on 06/09/26 | ||
| High | 6.00 on 08/13/18 | 5.37 on 06/12/26 | 4.68 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +0.50% since 07/13/18 | -17.51% since 05/12/26 | +5.12% since 05/12/26 | ||
| Low | 5.94 on 07/16/18 | 4.57 on 05/13/26 | 4.00 on 05/19/26 | ||
| High | 6.00 on 08/13/18 | 5.72 on 05/13/26 | 4.81 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +88.36% since 05/11/18 | -11.80% since 03/12/26 | +23.33% since 03/12/26 | ||
| Low | 3.10 on 06/01/18 | 4.57 on 05/13/26 | 3.16 on 03/30/26 | ||
| High | 6.00 on 08/13/18 | 8.26 on 04/21/26 | 4.81 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +90.16% since 02/13/18 | -60.85% since 12/12/25 | +54.27% since 12/12/25 | ||
| Low | 2.90 on 02/20/18 | 4.57 on 05/13/26 | 2.88 on 01/02/26 | ||
| High | 6.00 on 08/13/18 | 14.16 on 01/12/26 | 4.81 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 66,429 | 98,141 | 53,680 | ||
| Shares Outstanding, K | 11,090 | 18,765 | 11,876 | ||
| Annual Sales | 86,850,000 | 109,430,000 | 66,090,000 | ||
| Annual Net Income | 300,000 | 5,130,000 | 2,920,000 | ||
| Last Quarter Sales | 20,250,000 | 19,840,000 | 19,830,000 | ||
| Last Quarter Net Income | -640,000 | -500,000 | 1,300,000 | ||
| 60-Month Beta | 0.80 | 1.13 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.14 on 05/12/26 | 0.11 on 05/14/26 | ||
| Earnings Date | 08/15/18 | 08/06/26 | 10/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 120.00 | 7.54 | 29.80 | ||