Xplore Tech Corp De (XPLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XPLR | OPRX | NTWK | ||
| Company | Xplore Tech Corp De | Optimizerx Corp | Netsol Tech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.99 | 6.28 | 3.29 | ||
| High | 6.00 | 6.28 | 3.45 | ||
| Low | 5.99 | 6.28 | 3.24 | ||
| Latest | 5.99 | 6.28 | 3.39 | ||
| Change | -0.01 | unch | +0.15 | ||
| % Change | -0.17% | unch | +4.63% | ||
| Volume | 21,900 | 737 | 22,400 | ||
| 20-Day Average Volume | 73,090 | 614,427 | 31,970 | ||
| Previous Close | 6.00 | 6.28 | 3.24 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.98 | 6.56 | 3.54 | ||
| 20-Day Raw Stochastic | 75.00% | 30.33% | 37.10% | ||
| 20-Day Relative Strength | 86.42 | 37.39 | 48.69 | ||
| Weighted Alpha | +59.40 | -50.70 | +44.10 | ||
| Today's Opinion | N/A | 100% Sell | 32% Sell | ||
| Previous Opinion | N/A | 100% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 08/06/18 | -12.53% since 03/25/26 | -1.45% since 03/24/26 | ||
| Low | 5.98 on 08/07/18 | 6.19 on 03/31/26 | 3.16 on 03/30/26 | ||
| High | 6.00 on 08/13/18 | 7.33 on 03/26/26 | 3.45 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | +0.50% since 07/13/18 | -17.15% since 02/27/26 | -3.69% since 02/27/26 | ||
| Low | 5.94 on 07/16/18 | 5.54 on 03/06/26 | 3.16 on 03/30/26 | ||
| High | 6.00 on 08/13/18 | 7.98 on 03/05/26 | 3.78 on 03/06/26 | ||
| 3-Month | |||||
| %Chg | +88.36% since 05/11/18 | -48.78% since 12/31/25 | +10.06% since 12/26/25 | ||
| Low | 3.10 on 06/01/18 | 5.54 on 03/06/26 | 2.88 on 01/02/26 | ||
| High | 6.00 on 08/13/18 | 14.16 on 01/12/26 | 4.10 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | +90.16% since 02/13/18 | -66.91% since 10/01/25 | -28.48% since 09/26/25 | ||
| Low | 2.90 on 02/20/18 | 5.54 on 03/06/26 | 2.73 on 11/12/25 | ||
| High | 6.00 on 08/13/18 | 22.25 on 10/27/25 | 5.75 on 09/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 66,429 | 117,825 | 40,060 | ||
| Shares Outstanding, K | 11,090 | 18,762 | 11,817 | ||
| Annual Sales | 86,850,000 | 109,430,000 | 66,090,000 | ||
| Annual Net Income | 300,000 | 5,130,000 | 2,920,000 | ||
| Last Quarter Sales | 20,250,000 | 32,240,000 | 18,810,000 | ||
| Last Quarter Net Income | -640,000 | 5,020,000 | 250,000 | ||
| 60-Month Beta | 0.80 | 1.20 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.51 on 03/05/26 | 0.02 on 02/12/26 | ||
| Latest Earnings Date | 08/15/18 | 05/11/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 120.00 | 9.64 | 20.25 | ||