Xplore Tech Corp De (XPLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XPLR | DPSI | ICAD | ||
| Company | Xplore Tech Corp De | Decisionpoint Systems Inc | Icad Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 5.99 | 10.04 | 1.7800 | ||
| High | 6.00 | 10.12 | 1.7950 | ||
| Low | 5.99 | 10.04 | 1.6250 | ||
| Last | 5.99 | 10.06 | 1.6400 | ||
| Change | -0.01 | +0.02 | -0.1100 | ||
| % Change | -0.17% | +0.20% | -6.29% | ||
| Volume | 21,900 | 6,000 | 134,600 | ||
| 20-Day Average Volume | 73,090 | 77,135 | 123,565 | ||
| Previous Close | 6.00 | 10.04 | 1.7500 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.98 | 9.49 | 1.5275 | ||
| 20-Day Raw Stochastic | 75.00% | 96.32% | 50.00% | ||
| 20-Day Relative Strength | 86.42% | 66.82% | 53.23% | ||
| Weighted Alpha | +59.40 | +119.94 | -30.41 | ||
| Today's Opinion | N/A | 100% Buy | 8% Sell | ||
| Previous Opinion | N/A | 100% Buy | 24% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 08/06/18 | +0.50% since 05/13/24 | +5.13% since 05/13/24 | ||
| Low | 5.98 on 08/07/18 | 10.01 on 05/16/24 | 1.5500 on 05/15/24 | ||
| High | 6.00 on 08/13/18 | 10.14 on 05/17/24 | 1.8800 on 05/15/24 | ||
| 1-Month | |||||
| %Chg | +0.50% since 07/13/18 | +19.76% since 04/19/24 | +6.49% since 04/19/24 | ||
| Low | 5.94 on 07/16/18 | 7.90 on 04/22/24 | 1.4000 on 05/08/24 | ||
| High | 6.00 on 08/13/18 | 10.14 on 05/17/24 | 1.8800 on 05/15/24 | ||
| 3-Month | |||||
| %Chg | +88.36% since 05/11/18 | +26.54% since 02/20/24 | +13.49% since 02/20/24 | ||
| Low | 3.10 on 06/01/18 | 7.40 on 04/01/24 | 1.3400 on 02/23/24 | ||
| High | 6.00 on 08/13/18 | 10.14 on 05/17/24 | 2.6499 on 03/05/24 | ||
| 6-Month | |||||
| %Chg | +90.16% since 02/13/18 | +81.26% since 11/20/23 | +23.31% since 11/20/23 | ||
| Low | 2.90 on 02/20/18 | 5.41 on 11/21/23 | 1.2500 on 01/31/24 | ||
| High | 6.00 on 08/13/18 | 10.14 on 05/17/24 | 2.6499 on 03/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 66,429 | 77,271 | 43,526 | ||
| Shares Outstanding, K | 11,090 | 7,681 | 26,540 | ||
| Annual Sales | 86,850,000 | 115,590,000 | 17,320,000 | ||
| Annual Net Income | 300,000 | 2,490,000 | -4,850,000 | ||
| Last Quarter Sales | 20,250,000 | 25,620,000 | 4,950,000 | ||
| Last Quarter Net Income | -640,000 | -830,000 | -1,220,000 | ||
| 60-Month Beta | 0.80 | 1.95 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.11 on 05/15/24 | -0.05 on 05/14/24 | ||
| Latest Earnings Date | 08/15/18 | 05/20/24 | 05/15/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 120.00 | 100.40 | 0.00 | ||