Xplore Tech Corp De (XPLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XPLR | OPRX | NTWK | ||
| Company | Xplore Tech Corp De | Optimizerx Corp | Netsol Tech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.99 | 7.37 | 3.18 | ||
| High | 6.00 | 7.68 | 3.32 | ||
| Low | 5.99 | 7.37 | 3.18 | ||
| Latest | 5.99 | 7.64 | 3.29 | ||
| Change | -0.01 | +0.27 | +0.05 | ||
| % Change | -0.17% | +3.66% | +1.54% | ||
| Volume | 21,900 | 301,400 | 14,200 | ||
| 20-Day Average Volume | 73,090 | 452,655 | 55,125 | ||
| Previous Close | 6.00 | 7.37 | 3.24 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.98 | 9.65 | 3.31 | ||
| 20-Day Raw Stochastic | 75.00% | 10.31% | 26.36% | ||
| 20-Day Relative Strength | 86.42 | 31.33 | 51.15 | ||
| Weighted Alpha | +59.40 | -35.55 | +33.23 | ||
| Today's Opinion | N/A | 100% Sell | 64% Sell | ||
| Previous Opinion | N/A | 100% Sell | 64% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 08/06/18 | -7.84% since 02/17/26 | +0.30% since 02/17/26 | ||
| Low | 5.98 on 08/07/18 | 7.13 on 02/23/26 | 3.17 on 02/23/26 | ||
| High | 6.00 on 08/13/18 | 8.84 on 02/20/26 | 3.49 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +0.50% since 07/13/18 | -35.91% since 01/23/26 | +6.13% since 01/23/26 | ||
| Low | 5.94 on 07/16/18 | 7.13 on 02/23/26 | 3.00 on 02/06/26 | ||
| High | 6.00 on 08/13/18 | 12.16 on 01/26/26 | 4.10 on 02/02/26 | ||
| 3-Month | |||||
| %Chg | +88.36% since 05/11/18 | -50.03% since 11/24/25 | +9.30% since 11/24/25 | ||
| Low | 3.10 on 06/01/18 | 7.13 on 02/23/26 | 2.80 on 12/08/25 | ||
| High | 6.00 on 08/13/18 | 15.59 on 11/26/25 | 4.10 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | +90.16% since 02/13/18 | -55.71% since 08/22/25 | -18.97% since 08/22/25 | ||
| Low | 2.90 on 02/20/18 | 7.13 on 02/23/26 | 2.73 on 11/12/25 | ||
| High | 6.00 on 08/13/18 | 22.25 on 10/27/25 | 5.75 on 09/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 66,429 | 137,384 | 38,287 | ||
| Shares Outstanding, K | 11,090 | 18,641 | 11,817 | ||
| Annual Sales | 86,850,000 | 92,130,000 | 66,090,000 | ||
| Annual Net Income | 300,000 | -18,660,000 | 2,920,000 | ||
| Last Quarter Sales | 20,250,000 | 26,070,000 | 18,810,000 | ||
| Last Quarter Net Income | -640,000 | 780,000 | 250,000 | ||
| 60-Month Beta | 0.80 | 1.18 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.20 on 11/06/25 | -0.20 on 11/12/25 | ||
| Latest Earnings Date | 08/15/18 | 03/05/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 120.00 | 20.50 | 20.81 | ||