Solitario Resources Corp (XPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XPL | NEXM | JAGU | ||
| Company | Solitario Resources Corp | Nexmetals Mining Corp | Jaguar Uranium Corp Cl A | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
| Open | 0.7800 | 2.59 | 1.9300 | ||
| High | 0.8000 | 2.70 | 1.9300 | ||
| Low | 0.7700 | 2.43 | 1.7100 | ||
| Latest | 0.7700 | 2.42 | 1.7341 | ||
| Change | -0.0153 | -0.19 | -0.1859 | ||
| % Change | -1.95% | -7.28% | -9.68% | ||
| Volume | 138,050 | 3,819 | 107,023 | ||
| 20-Day Average Volume | 286,842 | 38,438 | 95,260 | ||
| Previous Close | 0.7853 | 2.61 | 1.9200 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8452 | 2.80 | 2.0508 | ||
| 20-Day Raw Stochastic | 0.00% | 0.00% | 14.52% | ||
| 20-Day Relative Strength | 41.11 | 43.59 | 40.62 | ||
| Weighted Alpha | +13.93 | -67.96 | N/A | ||
| Today's Opinion | 24% Buy | 80% Sell | N/A | ||
| Previous Opinion | 24% Buy | 72% Sell | N/A | ||
| Last Month's Opinion | 56% Buy | 48% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.69% since 06/02/26 | -6.84% since 06/02/26 | -18.16% since 06/02/26 | ||
| Low | 0.7800 on 06/09/26 | 2.45 on 06/09/26 | 1.7100 on 06/09/26 | ||
| High | 0.8680 on 06/05/26 | 2.86 on 06/05/26 | 2.1900 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -7.12% since 05/08/26 | -25.30% since 05/08/26 | -27.41% since 05/08/26 | ||
| Low | 0.7800 on 06/09/26 | 2.45 on 06/09/26 | 1.6000 on 05/18/26 | ||
| High | 0.9376 on 05/13/26 | 3.36 on 05/13/26 | 2.5699 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -6.62% since 03/09/26 | -27.08% since 03/09/26 | -10.10% since 03/09/26 | ||
| Low | 0.7501 on 03/19/26 | 2.22 on 03/30/26 | 1.4400 on 03/13/26 | ||
| High | 0.9760 on 03/11/26 | 3.50 on 03/10/26 | 3.2700 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +23.63% since 12/09/25 | -33.06% since 12/09/25 | N/A since 02/10/26 | ||
| Low | 0.6103 on 12/26/25 | 2.22 on 03/30/26 | 1.4400 on 03/13/26 | ||
| High | 0.9760 on 03/11/26 | 4.71 on 01/26/26 | 5.5000 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 73,086 | 93,041 | 38,772 | ||
| Shares Outstanding, K | 93,068 | 35,648 | 20,194 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -3,830,000 | -42,290,000 | -2,310,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -490,000 | -7,740,000 | -19,870,000 | ||
| 60-Month Beta | 0.43 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/06/26 | 0.22 on 05/13/26 | -1.33 on 05/14/26 | ||
| Earnings Date | 08/05/26 | 08/12/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||