Xpeng Inc ADR (XPEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XPEV | TM | HMC | STLA | LI |
| Company | Xpeng Inc ADR | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | Stellantis N.V. | Li Auto Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 20.99 | 221.97 | 30.67 | 10.64 | 16.61 |
| High | 21.82 | 223.29 | 30.93 | 10.64 | 17.17 |
| Low | 20.58 | 221.60 | 30.62 | 10.47 | 16.61 |
| Latest | 21.66 | 222.60 | 30.88 | 10.49 | 17.16 |
| Change | +1.64 | +1.08 | +0.23 | -0.42 | +0.50 |
| % Change | +8.19% | +0.49% | +0.75% | -3.85% | +3.00% |
| Volume | 7,778,679 | 73,371 | 251,853 | 6,272,186 | 2,234,366 |
| 20-Day Average Volume | 7,571,945 | 296,030 | 1,019,492 | 9,894,263 | 4,038,132 |
| Previous Close | 20.02 | 221.52 | 30.65 | 10.91 | 16.66 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.85 | 216.44 | 30.12 | 11.23 | 16.90 |
| 20-Day Raw Stochastic | 87.89% | 96.25% | 80.83% | 2.94% | 58.59% |
| 20-Day Relative Strength | 53.84 | 64.20 | 56.05 | 44.06 | 42.58 |
| Weighted Alpha | +37.79 | +28.15 | +7.86 | -13.28 | -33.42 |
| Today's Opinion | 16% Buy | 100% Buy | 8% Sell | 64% Buy | 88% Sell |
| Previous Opinion | 40% Sell | 100% Buy | 24% Sell | 88% Buy | 100% Sell |
| Last Month's Opinion | 8% Sell | 72% Buy | 40% Sell | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.58% since 01/05/26 | +1.75% since 01/05/26 | +2.74% since 01/05/26 | -7.03% since 01/05/26 | -1.70% since 01/05/26 |
| Low | 19.80 on 01/09/26 | 211.00 on 01/08/26 | 29.22 on 01/08/26 | 10.47 on 01/12/26 | 16.25 on 01/09/26 |
| High | 21.82 on 01/12/26 | 223.29 on 01/12/26 | 30.91 on 01/12/26 | 11.32 on 01/09/26 | 17.74 on 01/06/26 |
| 1-Month | |||||
| %Chg | +13.09% since 12/12/25 | +7.00% since 12/12/25 | -0.15% since 12/12/25 | -10.74% since 12/12/25 | -0.09% since 12/12/25 |
| Low | 17.92 on 12/17/25 | 211.00 on 01/08/26 | 29.22 on 01/08/26 | 10.47 on 01/12/26 | 16.11 on 12/18/25 |
| High | 21.97 on 12/30/25 | 223.29 on 01/12/26 | 31.28 on 12/15/25 | 12.00 on 12/16/25 | 17.74 on 01/06/26 |
| 3-Month | |||||
| %Chg | +2.16% since 10/10/25 | +20.23% since 10/10/25 | +3.50% since 10/10/25 | +7.19% since 10/10/25 | -25.15% since 10/10/25 |
| Low | 17.92 on 12/17/25 | 186.97 on 10/13/25 | 28.42 on 11/20/25 | 9.22 on 11/20/25 | 16.11 on 12/18/25 |
| High | 28.24 on 11/11/25 | 223.29 on 01/12/26 | 31.97 on 10/22/25 | 12.22 on 12/05/25 | 23.20 on 10/13/25 |
| 6-Month | |||||
| %Chg | +23.42% since 07/11/25 | +30.80% since 07/11/25 | +0.57% since 07/11/25 | +4.42% since 07/11/25 | -38.30% since 07/11/25 |
| Low | 17.42 on 07/14/25 | 168.04 on 07/16/25 | 28.42 on 11/20/25 | 8.66 on 08/05/25 | 16.11 on 12/18/25 |
| High | 28.24 on 11/11/25 | 223.29 on 01/12/26 | 34.89 on 09/08/25 | 12.22 on 12/05/25 | 32.03 on 07/18/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,000,102 | 298,479,808 | 47,840,204 | 32,982,782 | 17,444,852 |
| Shares Outstanding, K | 949,056 | 1,347,417 | 1,560,855 | 3,023,170 | 1,047,110 |
| Annual Sales | 5,684,500,000 | 317,042,310,000 | 143,145,910,000 | 169,757,700,000 | 19,790,930,000 |
| Annual Net Income | -805,430,000 | 31,449,560,000 | 5,516,520,000 | 5,922,330,000 | 1,100,430,000 |
| Last Quarter Sales | 2,862,900,000 | 83,943,710,000 | 35,893,140,000 | 37,200,000,000 | 3,843,890,000 |
| Last Quarter Net Income | -53,500,000 | 6,321,370,000 | 781,010,000 | N/A | -87,790,000 |
| 60-Month Beta | 1.13 | 0.64 | 0.38 | 1.41 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/17/25 | 4.85 on 11/05/25 | 0.60 on 11/07/25 | N/A on 10/30/25 | -0.09 on 11/26/25 |
| Latest Earnings Date | 03/17/26 | 02/04/26 | 02/12/26 | 02/25/26 | 03/13/26 |
| Most Recent Dividend | N/A | 2.551 on 09/30/25 | 0.520 on 09/29/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | 09/29/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.76 | 10.02 | 0.00 | 28.72 |