Xpeng Inc ADR (XPEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XPEV | TM | HMC | STLA | LI |
| Company | Xpeng Inc ADR | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | Stellantis N.V. | Li Auto Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 16.50 | 193.00 | 24.34 | 8.13 | 17.90 |
| High | 17.00 | 194.00 | 24.48 | 8.17 | 18.03 |
| Low | 16.41 | 192.06 | 24.28 | 7.97 | 17.75 |
| Latest | 16.55 | 192.81 | 24.36 | 8.01 | 17.93 |
| Change | -0.11 | +0.49 | +0.02 | -0.05 | -0.20 |
| % Change | -0.66% | +0.25% | +0.08% | -0.62% | -1.10% |
| Volume | 3,929,428 | 336,269 | 986,987 | 8,532,722 | 1,980,868 |
| 20-Day Average Volume | 5,639,648 | 384,249 | 1,934,463 | 21,573,049 | 2,745,383 |
| Previous Close | 16.66 | 192.32 | 24.34 | 8.06 | 18.13 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.33 | 206.84 | 24.34 | 7.94 | 18.42 |
| 20-Day Raw Stochastic | 30.95% | 0.92% | 50.81% | 60.50% | 26.77% |
| 20-Day Relative Strength | 43.41 | 33.83 | 40.36 | 51.76 | 48.15 |
| Weighted Alpha | -21.61 | -4.48 | -25.72 | -13.47 | -27.95 |
| Today's Opinion | 100% Sell | 40% Sell | 88% Sell | 40% Sell | 24% Sell |
| Previous Opinion | 100% Sell | 40% Sell | 96% Sell | 40% Sell | 8% Sell |
| Last Month's Opinion | 88% Sell | 8% Buy | 100% Sell | 100% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.97% since 04/20/26 | -10.66% since 04/20/26 | -4.00% since 04/20/26 | -8.06% since 04/20/26 | -4.17% since 04/20/26 |
| Low | 15.69 on 04/23/26 | 192.06 on 04/27/26 | 24.19 on 04/24/26 | 7.96 on 04/24/26 | 17.75 on 04/27/26 |
| High | 17.51 on 04/21/26 | 207.49 on 04/21/26 | 25.33 on 04/21/26 | 8.83 on 04/21/26 | 18.95 on 04/22/26 |
| 1-Month | |||||
| %Chg | -2.18% since 03/27/26 | -6.97% since 03/27/26 | +0.02% since 03/27/26 | +19.08% since 03/27/26 | +2.69% since 03/27/26 |
| Low | 15.69 on 04/23/26 | 192.06 on 04/27/26 | 23.25 on 04/07/26 | 6.70 on 03/30/26 | 17.31 on 03/31/26 |
| High | 18.49 on 04/16/26 | 219.85 on 04/17/26 | 25.41 on 04/17/26 | 8.83 on 04/21/26 | 19.64 on 04/10/26 |
| 3-Month | |||||
| %Chg | -10.82% since 01/27/26 | -14.19% since 01/27/26 | -18.66% since 01/27/26 | -18.05% since 01/27/26 | +7.04% since 01/27/26 |
| Low | 15.38 on 03/03/26 | 192.06 on 04/27/26 | 23.25 on 04/07/26 | 6.28 on 03/20/26 | 16.46 on 02/02/26 |
| High | 20.48 on 03/13/26 | 248.90 on 02/13/26 | 32.85 on 02/06/26 | 10.42 on 02/04/26 | 19.64 on 04/10/26 |
| 6-Month | |||||
| %Chg | -28.06% since 10/27/25 | -8.08% since 10/27/25 | -23.32% since 10/27/25 | -26.97% since 10/27/25 | -16.84% since 10/27/25 |
| Low | 15.38 on 03/03/26 | 191.24 on 11/20/25 | 23.25 on 04/07/26 | 6.28 on 03/20/26 | 15.71 on 01/20/26 |
| High | 28.24 on 11/11/25 | 248.90 on 02/13/26 | 32.85 on 02/06/26 | 12.22 on 12/05/25 | 21.50 on 10/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,811,274 | 250,658,160 | 37,991,208 | 30,336,972 | 19,364,544 |
| Shares Outstanding, K | 949,056 | 1,303,339 | 1,560,855 | 3,763,892 | 1,068,094 |
| Annual Sales | 10,671,720,000 | 317,042,310,000 | 143,145,910,000 | 173,679,000,000 | 16,060,470,000 |
| Annual Net Income | -158,500,000 | 31,449,560,000 | 5,516,520,000 | -25,307,150,000 | 160,790,000 |
| Last Quarter Sales | 3,079,050,000 | 87,363,490,000 | 34,686,650,000 | 42,008,000,000 | 4,421,650,000 |
| Last Quarter Net Income | 53,200,000 | 8,163,610,000 | 997,220,000 | N/A | 6,450,000 |
| 60-Month Beta | 1.18 | 0.66 | 0.43 | 1.43 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 03/20/26 | 6.26 on 02/06/26 | 0.76 on 02/10/26 | N/A | 0.00 on 03/12/26 |
| Earnings Date | 05/20/26 | 05/14/26 | 05/12/26 | 04/30/26 | 06/04/26 |
| Most Recent Dividend | N/A | 2.551 on 09/30/25 | 0.520 on 09/29/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | 09/29/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.34 | 9.75 | 0.00 | 143.46 |