Xpeng Inc ADR (XPEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XPEV | LI | NIO | ||
| Company | Xpeng Inc ADR | Li Auto Inc ADR | Nio Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 16.60 | 17.39 | 5.59 | ||
| High | 17.20 | 17.88 | 6.13 | ||
| Low | 16.25 | 17.31 | 5.53 | ||
| Latest | 17.09 | 17.75 | 6.01 | ||
| Change | +0.37 | +0.20 | +0.50 | ||
| % Change | +2.21% | +1.14% | +9.07% | ||
| Volume | 4,171,567 | 1,831,901 | 55,452,592 | ||
| 20-Day Average Volume | 7,961,083 | 3,614,583 | 49,493,988 | ||
| Previous Close | 16.72 | 17.55 | 5.51 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.30 | 17.53 | 5.54 | ||
| 20-Day Raw Stochastic | 24.27% | 58.91% | 88.99% | ||
| 20-Day Relative Strength | 44.13 | 51.03 | 59.13 | ||
| Weighted Alpha | -18.05 | -25.76 | +47.16 | ||
| Today's Opinion | 80% Sell | 56% Sell | 40% Buy | ||
| Previous Opinion | 80% Sell | 88% Sell | 24% Buy | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.36% since 03/24/26 | +0.17% since 03/24/26 | +5.32% since 03/24/26 | ||
| Low | 16.27 on 03/31/26 | 17.31 on 03/31/26 | 5.29 on 03/27/26 | ||
| High | 18.90 on 03/25/26 | 18.16 on 03/25/26 | 6.13 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | -2.65% since 02/27/26 | +1.08% since 02/27/26 | +23.92% since 02/27/26 | ||
| Low | 15.38 on 03/03/26 | 16.54 on 03/19/26 | 4.41 on 03/03/26 | ||
| High | 20.48 on 03/13/26 | 18.65 on 03/11/26 | 6.21 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | -17.73% since 12/26/25 | +1.95% since 12/26/25 | +18.33% since 12/26/25 | ||
| Low | 15.38 on 03/03/26 | 15.71 on 01/20/26 | 4.38 on 02/04/26 | ||
| High | 21.99 on 01/12/26 | 19.32 on 02/11/26 | 6.21 on 03/16/26 | ||
| 6-Month | |||||
| %Chg | -24.99% since 09/26/25 | -27.01% since 09/26/25 | -14.28% since 09/26/25 | ||
| Low | 15.38 on 03/03/26 | 15.71 on 01/20/26 | 4.38 on 02/04/26 | ||
| High | 28.24 on 11/11/25 | 26.50 on 09/30/25 | 8.02 on 10/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,868,216 | 18,570,182 | 12,660,218 | ||
| Shares Outstanding, K | 949,056 | 1,058,130 | 2,297,680 | ||
| Annual Sales | 10,970,780,000 | 16,060,470,000 | 12,510,550,000 | ||
| Annual Net Income | -162,940,000 | 160,790,000 | -2,139,370,000 | ||
| Last Quarter Sales | 3,182,250,000 | 4,114,830,000 | 4,954,920,000 | ||
| Last Quarter Net Income | 54,800,000 | 930,000 | 40,430,000 | ||
| 60-Month Beta | 1.21 | 0.60 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 03/20/26 | 0.00 on 03/12/26 | 0.01 on 03/10/26 | ||
| Latest Earnings Date | 05/20/26 | 06/04/26 | 06/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 134.31 | 0.00 | ||