Xpeng Inc ADR (XPEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XPEV | LI | NIO | ||
| Company | Xpeng Inc ADR | Li Auto Inc ADR | Nio Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 21.00 | 26.32 | 4.37 | ||
| High | 21.00 | 27.01 | 4.42 | ||
| Low | 20.44 | 26.28 | 4.18 | ||
| Last | 20.72 | 26.67 | 4.22 | ||
| Change | -0.29 | +0.63 | -0.17 | ||
| % Change | -1.38% | +2.42% | -3.87% | ||
| Volume | 6,708,700 | 4,312,700 | 62,927,000 | ||
| 20-Day Average Volume | 15,363,145 | 8,181,930 | 68,439,352 | ||
| Previous Close | 21.01 | 26.04 | 4.39 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.64 | 28.02 | 4.65 | ||
| 20-Day Raw Stochastic | 18.27% | 13.80% | 8.63% | ||
| 20-Day Relative Strength | 51.60% | 49.50% | 44.68% | ||
| Weighted Alpha | +158.28 | -0.07 | -17.49 | ||
| Today's Opinion | 80% Buy | 88% Buy | 64% Sell | ||
| Previous Opinion | 80% Buy | 88% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.94% since 03/19/25 | -3.09% since 03/19/25 | -18.38% since 03/19/25 | ||
| Low | 20.35 on 03/25/25 | 25.69 on 03/21/25 | 4.18 on 03/26/25 | ||
| High | 22.85 on 03/20/25 | 27.64 on 03/20/25 | 4.98 on 03/20/25 | ||
| 1-Month | |||||
| %Chg | -5.78% since 02/26/25 | -18.97% since 02/26/25 | -10.59% since 02/26/25 | ||
| Low | 19.28 on 03/04/25 | 25.69 on 03/21/25 | 4.10 on 03/04/25 | ||
| High | 27.16 on 03/11/25 | 32.79 on 02/27/25 | 5.49 on 03/12/25 | ||
| 3-Month | |||||
| %Chg | +56.26% since 12/26/24 | +5.33% since 12/26/24 | -10.02% since 12/26/24 | ||
| Low | 11.14 on 01/02/25 | 21.55 on 01/13/25 | 4.01 on 01/13/25 | ||
| High | 27.16 on 03/11/25 | 33.12 on 02/26/25 | 5.49 on 03/12/25 | ||
| 6-Month | |||||
| %Chg | +77.55% since 09/26/24 | +5.12% since 09/26/24 | -26.99% since 09/26/24 | ||
| Low | 10.06 on 10/17/24 | 21.55 on 01/13/25 | 4.01 on 01/13/25 | ||
| High | 27.16 on 03/11/25 | 33.12 on 02/26/25 | 7.71 on 09/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,791,482 | 27,628,702 | 9,162,671 | ||
| Shares Outstanding, K | 942,003 | 1,061,010 | 2,087,169 | ||
| Annual Sales | 5,684,500,000 | 19,790,930,000 | 9,005,190,000 | ||
| Annual Net Income | -805,430,000 | 1,100,430,000 | -3,104,090,000 | ||
| Last Quarter Sales | 2,206,390,000 | 6,065,470,000 | 2,699,360,000 | ||
| Last Quarter Net Income | -182,210,000 | 482,640,000 | -977,050,000 | ||
| 60-Month Beta | 2.68 | 0.86 | 1.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 03/18/25 | 0.52 on 03/14/25 | -0.47 on 03/21/25 | ||
| Latest Earnings Date | 05/20/25 | 05/19/25 | 03/21/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.93 | 0.00 | ||