Xpeng Inc ADR (XPEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XPEV | LI | NIO | ||
Company | Xpeng Inc ADR | Li Auto Inc ADR | Nio Inc ADR | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | ||
Open | 8.29 | 19.25 | 4.31 | ||
High | 8.78 | 19.27 | 4.43 | ||
Low | 8.15 | 18.87 | 4.24 | ||
Last | 8.51 | 19.14 | 4.43 | ||
Change | +0.31 | -0.06 | +0.16 | ||
% Change | +3.78% | -0.31% | +3.75% | ||
Volume | 11,778,600 | 3,003,400 | 32,103,300 | ||
20-Day Average Volume | 12,885,561 | 7,035,860 | 45,004,121 | ||
Previous Close | 8.20 | 19.20 | 4.27 | ||
Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 8.22 | 20.01 | 4.55 | ||
20-Day Raw Stochastic | 64.65% | 32.86% | 32.22% | ||
20-Day Relative Strength | 52.71% | 42.98% | 46.85% | ||
Weighted Alpha | -56.52 | -59.80 | -66.90 | ||
Today's Opinion | 8% Sell | 96% Sell | 100% Sell | ||
Previous Opinion | 40% Sell | 96% Sell | 100% Sell | ||
Last Month's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +0.71% since 07/19/24 | -2.55% since 07/19/24 | -0.67% since 07/19/24 | ||
Low | 8.00 on 07/24/24 | 18.64 on 07/24/24 | 4.24 on 07/26/24 | ||
High | 9.04 on 07/22/24 | 20.60 on 07/22/24 | 4.70 on 07/22/24 | ||
1-Month | |||||
%Chg | +3.28% since 06/26/24 | +1.16% since 06/26/24 | -4.53% since 06/26/24 | ||
Low | 7.18 on 06/28/24 | 17.76 on 06/28/24 | 4.14 on 06/28/24 | ||
High | 9.24 on 07/12/24 | 21.96 on 07/12/24 | 5.04 on 07/03/24 | ||
3-Month | |||||
%Chg | +8.55% since 04/26/24 | -23.56% since 04/26/24 | -1.34% since 04/26/24 | ||
Low | 7.13 on 06/18/24 | 17.75 on 06/21/24 | 4.14 on 06/28/24 | ||
High | 10.47 on 05/21/24 | 29.95 on 05/06/24 | 6.05 on 05/15/24 | ||
6-Month | |||||
%Chg | -5.13% since 01/26/24 | -30.70% since 01/26/24 | -27.85% since 01/26/24 | ||
Low | 6.55 on 04/22/24 | 17.75 on 06/21/24 | 3.61 on 04/22/24 | ||
High | 10.64 on 03/12/24 | 46.44 on 02/27/24 | 6.34 on 02/16/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 7,724,425 | 20,371,392 | 7,340,583 | ||
Shares Outstanding, K | 942,003 | 1,061,010 | 1,719,106 | ||
Annual Sales | 4,334,530,000 | 17,444,100,000 | 7,833,620,000 | ||
Annual Net Income | -1,466,100,000 | 1,648,490,000 | -2,935,790,000 | ||
Last Quarter Sales | 906,900,000 | 3,550,220,000 | 1,372,330,000 | ||
Last Quarter Net Income | -189,450,000 | 82,070,000 | -717,200,000 | ||
60-Month Beta | 2.76 | 0.97 | 1.86 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.20 on 05/21/24 | 0.17 on 05/20/24 | -0.36 on 06/06/24 | ||
Latest Earnings Date | 08/16/24 | 08/13/24 | 09/03/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 15.19 | 0.00 |