Xpeng Inc ADR (XPEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XPEV | STLA | LI | ||
| Company | Xpeng Inc ADR | Stellantis N.V. | Li Auto Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 19.59 | 11.01 | 16.71 | ||
| High | 19.74 | 11.06 | 16.78 | ||
| Low | 19.50 | 10.92 | 16.67 | ||
| Latest | 19.57 | 11.03 | 16.78 | ||
| Change | -0.13 | +0.01 | +0.09 | ||
| % Change | -0.66% | +0.09% | +0.54% | ||
| Volume | 2,013,300 | 3,709,400 | 914,800 | ||
| 20-Day Average Volume | 8,085,710 | 10,853,146 | 4,355,210 | ||
| Previous Close | 19.70 | 11.02 | 16.69 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.66 | 11.45 | 17.27 | ||
| 20-Day Raw Stochastic | 40.54% | 38.66% | 22.91% | ||
| 20-Day Relative Strength | 45.65 | 50.21 | 35.08 | ||
| Weighted Alpha | +32.51 | -8.77 | -41.29 | ||
| Today's Opinion | 40% Sell | 88% Buy | 100% Sell | ||
| Previous Opinion | 40% Sell | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.18% since 12/17/25 | -5.48% since 12/17/25 | +3.90% since 12/17/25 | ||
| Low | 18.39 on 12/18/25 | 10.92 on 12/24/25 | 16.11 on 12/18/25 | ||
| High | 20.10 on 12/19/25 | 11.78 on 12/18/25 | 17.17 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | -6.50% since 11/24/25 | +8.88% since 11/24/25 | -7.40% since 11/24/25 | ||
| Low | 17.92 on 12/17/25 | 10.18 on 11/25/25 | 16.11 on 12/18/25 | ||
| High | 21.99 on 11/28/25 | 12.22 on 12/05/25 | 19.03 on 11/26/25 | ||
| 3-Month | |||||
| %Chg | -7.99% since 09/24/25 | +14.54% since 09/24/25 | -34.01% since 09/24/25 | ||
| Low | 17.92 on 12/17/25 | 9.16 on 09/26/25 | 16.11 on 12/18/25 | ||
| High | 28.24 on 11/11/25 | 12.22 on 12/05/25 | 27.10 on 09/26/25 | ||
| 6-Month | |||||
| %Chg | -1.41% since 06/24/25 | +15.02% since 06/24/25 | -41.18% since 06/24/25 | ||
| Low | 17.26 on 07/10/25 | 8.66 on 08/05/25 | 16.11 on 12/18/25 | ||
| High | 28.24 on 11/11/25 | 12.22 on 12/05/25 | 32.03 on 07/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,573,026 | 33,345,542 | 17,570,506 | ||
| Shares Outstanding, K | 949,056 | 3,023,168 | 1,047,110 | ||
| Annual Sales | 5,684,500,000 | 169,757,700,000 | 19,790,930,000 | ||
| Annual Net Income | -805,430,000 | 5,922,330,000 | 1,100,430,000 | ||
| Last Quarter Sales | 2,862,900,000 | 37,200,000,000 | 3,843,890,000 | ||
| Last Quarter Net Income | -53,500,000 | N/A | -87,790,000 | ||
| 60-Month Beta | 1.05 | 1.45 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/17/25 | N/A on 10/30/25 | -0.09 on 11/26/25 | ||
| Latest Earnings Date | 03/17/26 | 10/30/25 | 03/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 28.78 | ||