Xpeng Inc ADR (XPEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XPEV | STLA | LI | ||
| Company | Xpeng Inc ADR | Stellantis N.V. | Li Auto Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 19.92 | 9.75 | 16.74 | ||
| High | 20.10 | 9.94 | 17.28 | ||
| Low | 19.68 | 9.74 | 16.73 | ||
| Latest | 20.01 | 9.81 | 16.96 | ||
| Change | -0.33 | -0.11 | +0.84 | ||
| % Change | -1.62% | -1.11% | +5.21% | ||
| Volume | 3,508,147 | 10,524,944 | 5,283,362 | ||
| 20-Day Average Volume | 7,288,058 | 12,063,559 | 4,482,221 | ||
| Previous Close | 20.34 | 9.92 | 16.12 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.42 | 10.61 | 16.78 | ||
| 20-Day Raw Stochastic | 28.68% | 25.58% | 62.56% | ||
| 20-Day Relative Strength | 47.61 | 41.15 | 46.67 | ||
| Weighted Alpha | +21.77 | -22.67 | -34.65 | ||
| Today's Opinion | 48% Sell | 8% Sell | 88% Sell | ||
| Previous Opinion | 48% Sell | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.67% since 01/14/26 | -2.95% since 01/14/26 | +4.75% since 01/14/26 | ||
| Low | 19.68 on 01/22/26 | 9.32 on 01/20/26 | 15.71 on 01/20/26 | ||
| High | 21.13 on 01/15/26 | 10.09 on 01/15/26 | 17.28 on 01/22/26 | ||
| 1-Month | |||||
| %Chg | +0.05% since 12/22/25 | -10.92% since 12/22/25 | unch since 12/22/25 | ||
| Low | 19.24 on 12/23/25 | 9.32 on 01/20/26 | 15.71 on 01/20/26 | ||
| High | 21.99 on 01/12/26 | 11.47 on 01/02/26 | 17.74 on 01/06/26 | ||
| 3-Month | |||||
| %Chg | -5.70% since 10/22/25 | -8.61% since 10/22/25 | -22.32% since 10/22/25 | ||
| Low | 17.92 on 12/17/25 | 9.22 on 11/20/25 | 15.71 on 01/20/26 | ||
| High | 28.24 on 11/11/25 | 12.22 on 12/05/25 | 22.44 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | +6.15% since 07/22/25 | +6.47% since 07/22/25 | -44.94% since 07/22/25 | ||
| Low | 17.81 on 08/01/25 | 8.66 on 08/05/25 | 15.71 on 01/20/26 | ||
| High | 28.24 on 11/11/25 | 12.22 on 12/05/25 | 31.10 on 07/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,303,800 | 29,989,844 | 16,879,414 | ||
| Shares Outstanding, K | 949,056 | 3,023,170 | 1,047,110 | ||
| Annual Sales | 5,684,500,000 | 169,757,700,000 | 19,790,930,000 | ||
| Annual Net Income | -805,430,000 | 5,922,330,000 | 1,100,430,000 | ||
| Last Quarter Sales | 2,862,900,000 | 37,200,000,000 | 3,843,890,000 | ||
| Last Quarter Net Income | -53,500,000 | N/A | -87,790,000 | ||
| 60-Month Beta | 1.13 | 1.41 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/17/25 | N/A on 10/30/25 | -0.09 on 11/26/25 | ||
| Latest Earnings Date | 03/17/26 | 02/25/26 | 03/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 27.12 | ||