Xpeng Inc ADR (XPEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XPEV | LI | NIO | ||
| Company | Xpeng Inc ADR | Li Auto Inc ADR | Nio Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 17.83 | 18.32 | 5.32 | ||
| High | 18.80 | 18.73 | 5.34 | ||
| Low | 17.83 | 18.25 | 5.15 | ||
| Latest | 18.73 | 18.67 | 5.30 | ||
| Change | +1.17 | +0.24 | +0.01 | ||
| % Change | +6.66% | +1.30% | +0.19% | ||
| Volume | 8,462,500 | 1,602,600 | 35,121,100 | ||
| 20-Day Average Volume | 5,691,635 | 3,412,765 | 46,584,250 | ||
| Previous Close | 17.56 | 18.43 | 5.29 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.76 | 17.98 | 4.86 | ||
| 20-Day Raw Stochastic | 82.37% | 77.41% | 90.20% | ||
| 20-Day Relative Strength | 50.10 | 57.23 | 58.03 | ||
| Weighted Alpha | -14.28 | -36.89 | +5.21 | ||
| Today's Opinion | 72% Sell | 40% Sell | 24% Sell | ||
| Previous Opinion | 88% Sell | 40% Sell | 24% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.99% since 02/17/26 | +1.47% since 02/17/26 | +7.72% since 02/17/26 | ||
| Low | 17.22 on 02/20/26 | 17.88 on 02/20/26 | 4.82 on 02/19/26 | ||
| High | 18.80 on 02/24/26 | 18.80 on 02/23/26 | 5.40 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -2.70% since 01/23/26 | +11.73% since 01/23/26 | +14.22% since 01/23/26 | ||
| Low | 16.16 on 02/02/26 | 16.46 on 02/02/26 | 4.38 on 02/04/26 | ||
| High | 19.28 on 01/28/26 | 19.32 on 02/11/26 | 5.40 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | -10.51% since 11/24/25 | +3.04% since 11/24/25 | -7.83% since 11/24/25 | ||
| Low | 16.16 on 02/02/26 | 15.71 on 01/20/26 | 4.38 on 02/04/26 | ||
| High | 21.99 on 11/28/25 | 19.32 on 02/11/26 | 5.79 on 12/30/25 | ||
| 6-Month | |||||
| %Chg | -21.14% since 08/22/25 | -22.40% since 08/22/25 | -16.40% since 08/22/25 | ||
| Low | 16.16 on 02/02/26 | 15.71 on 01/20/26 | 4.38 on 02/04/26 | ||
| High | 28.24 on 11/11/25 | 27.10 on 09/26/25 | 8.02 on 10/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,665,424 | 19,298,238 | 11,041,124 | ||
| Shares Outstanding, K | 949,056 | 1,047,110 | 2,087,169 | ||
| Annual Sales | 5,684,500,000 | 19,790,930,000 | 9,005,190,000 | ||
| Annual Net Income | -805,430,000 | 1,100,430,000 | -3,056,480,000 | ||
| Last Quarter Sales | 2,862,900,000 | 3,843,890,000 | 3,061,370,000 | ||
| Last Quarter Net Income | -53,500,000 | -87,790,000 | -492,400,000 | ||
| 60-Month Beta | 1.16 | 0.58 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/17/25 | -0.09 on 11/26/25 | -0.21 on 11/25/25 | ||
| Latest Earnings Date | 03/17/26 | 03/13/26 | 03/20/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.52 | 0.00 | ||