Xpeng Inc ADR (XPEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XPEV | NIO | PSNY | ||
| Company | Xpeng Inc ADR | Nio Inc ADR | Gores Guggenheim Inc Unit Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 8.74 | 5.61 | 1.4200 | ||
| High | 9.53 | 5.67 | 1.4700 | ||
| Low | 8.58 | 5.17 | 1.3600 | ||
| Last | 9.40 | 5.59 | 1.3700 | ||
| Change | +1.28 | +0.32 | -0.0300 | ||
| % Change | +15.76% | +6.07% | -2.14% | ||
| Volume | 28,691,865 | 99,243,172 | 2,699,563 | ||
| 20-Day Average Volume | 14,226,288 | 55,907,328 | 3,868,168 | ||
| Previous Close | 8.12 | 5.27 | 1.4000 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.63 | 4.35 | 1.3800 | ||
| 20-Day Raw Stochastic | 95.64% | 96.12% | 34.15% | ||
| 20-Day Relative Strength | 60.65% | 61.95% | 45.10% | ||
| Weighted Alpha | -45.12 | -47.05 | -73.12 | ||
| Today's Opinion | 64% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 64% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +32.77% since 04/25/24 | +35.35% since 04/25/24 | +17.09% since 04/25/24 | ||
| Low | 7.65 on 04/26/24 | 4.39 on 04/26/24 | 1.1700 on 04/26/24 | ||
| High | 9.53 on 05/02/24 | 5.67 on 05/02/24 | 1.4700 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | +23.85% since 04/02/24 | +23.13% since 04/02/24 | -9.87% since 04/02/24 | ||
| Low | 6.55 on 04/22/24 | 3.61 on 04/22/24 | 1.1600 on 04/25/24 | ||
| High | 9.53 on 05/02/24 | 5.67 on 05/02/24 | 1.7750 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | +14.77% since 02/02/24 | +0.90% since 02/02/24 | -23.46% since 02/02/24 | ||
| Low | 6.55 on 04/22/24 | 3.61 on 04/22/24 | 1.1600 on 04/25/24 | ||
| High | 10.64 on 03/12/24 | 6.34 on 02/16/24 | 2.1700 on 02/29/24 | ||
| 6-Month | |||||
| %Chg | -43.17% since 11/02/23 | -28.24% since 11/02/23 | -37.16% since 11/02/23 | ||
| Low | 6.55 on 04/22/24 | 3.61 on 04/22/24 | 1.1600 on 04/25/24 | ||
| High | 18.74 on 11/24/23 | 9.57 on 12/28/23 | 2.6500 on 12/15/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,649,065 | 9,059,688 | 2,988,875 | ||
| Shares Outstanding, K | 942,003 | 1,719,106 | 2,134,911 | ||
| Annual Sales | 4,334,530,000 | 7,833,620,000 | 2,461,900,000 | ||
| Annual Net Income | -1,466,100,000 | -2,935,790,000 | -465,790,000 | ||
| Last Quarter Sales | 1,879,970,000 | 2,456,040,000 | 613,180,000 | ||
| Last Quarter Net Income | -206,330,000 | -789,100,000 | -155,370,000 | ||
| 60-Month Beta | 2.84 | 1.92 | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 03/19/24 | -0.45 on 03/05/24 | -0.15 on 11/16/23 | ||
| Latest Earnings Date | 05/22/24 | 06/14/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||