Xpeng Inc ADR (XPEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XPEV | LI | NIO | ||
| Company | Xpeng Inc ADR | Li Auto Inc ADR | Nio Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 16.05 | 18.77 | 6.00 | ||
| High | 16.20 | 18.82 | 6.09 | ||
| Low | 15.79 | 18.49 | 5.90 | ||
| Latest | 16.16 | 18.74 | 6.08 | ||
| Change | +0.01 | -0.13 | +0.01 | ||
| % Change | +0.06% | -0.69% | +0.16% | ||
| Volume | 6,148,300 | 2,123,300 | 21,456,700 | ||
| 20-Day Average Volume | 6,517,715 | 2,684,100 | 30,042,721 | ||
| Previous Close | 16.15 | 18.87 | 6.07 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.52 | 18.16 | 6.26 | ||
| 20-Day Raw Stochastic | 23.61% | 78.97% | 30.30% | ||
| 20-Day Relative Strength | 44.50 | 56.09 | 51.07 | ||
| Weighted Alpha | -25.74 | -29.75 | +28.85 | ||
| Today's Opinion | 100% Sell | 24% Buy | 64% Buy | ||
| Previous Opinion | 100% Sell | 24% Buy | 64% Buy | ||
| Last Month's Opinion | 80% Sell | 8% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.15% since 05/05/26 | +5.40% since 05/05/26 | +3.05% since 05/05/26 | ||
| Low | 15.44 on 05/06/26 | 17.27 on 05/06/26 | 5.68 on 05/06/26 | ||
| High | 16.40 on 05/11/26 | 19.15 on 05/11/26 | 6.14 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -7.23% since 04/10/26 | -2.45% since 04/10/26 | -6.46% since 04/10/26 | ||
| Low | 15.44 on 05/06/26 | 17.20 on 04/28/26 | 5.68 on 05/06/26 | ||
| High | 18.49 on 04/16/26 | 19.15 on 05/11/26 | 7.00 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -8.70% since 02/12/26 | -0.32% since 02/12/26 | +22.83% since 02/12/26 | ||
| Low | 15.38 on 03/03/26 | 16.54 on 03/19/26 | 4.41 on 03/03/26 | ||
| High | 20.48 on 03/13/26 | 19.64 on 04/10/26 | 7.00 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -40.76% since 11/12/25 | -6.39% since 11/12/25 | -5.74% since 11/12/25 | ||
| Low | 15.38 on 03/03/26 | 15.71 on 01/20/26 | 4.38 on 02/04/26 | ||
| High | 27.57 on 11/13/25 | 20.46 on 11/13/25 | 7.00 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,327,255 | 20,154,936 | 13,946,918 | ||
| Shares Outstanding, K | 949,056 | 1,068,094 | 2,297,680 | ||
| Annual Sales | 10,671,720,000 | 16,060,470,000 | 12,510,550,000 | ||
| Annual Net Income | -158,500,000 | 160,790,000 | -2,139,370,000 | ||
| Last Quarter Sales | 3,079,050,000 | 4,421,650,000 | 5,137,240,000 | ||
| Last Quarter Net Income | 53,200,000 | 6,450,000 | -20,280,000 | ||
| 60-Month Beta | 1.13 | 0.63 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 03/20/26 | 0.00 on 03/12/26 | 0.01 on 03/10/26 | ||
| Earnings Date | 05/20/26 | 06/04/26 | 06/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 138.46 | 0.00 | ||