Xpeng Inc ADR (XPEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XPEV | LI | NIO | ||
| Company | Xpeng Inc ADR | Li Auto Inc ADR | Nio Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 13.17 | 12.87 | 4.96 | ||
| High | 13.58 | 13.10 | 5.19 | ||
| Low | 13.09 | 12.82 | 4.94 | ||
| Latest | 13.41 | 12.86 | 5.11 | ||
| Change | +0.20 | -0.35 | +0.09 | ||
| % Change | +1.51% | -2.65% | +1.79% | ||
| Volume | 5,059,816 | 1,860,156 | 20,359,268 | ||
| 20-Day Average Volume | 7,809,385 | 5,077,256 | 38,881,867 | ||
| Previous Close | 13.21 | 13.21 | 5.02 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.52 | 14.52 | 5.40 | ||
| 20-Day Raw Stochastic | 8.81% | 2.26% | 13.30% | ||
| 20-Day Relative Strength | 34.31 | 31.20 | 41.71 | ||
| Weighted Alpha | -35.26 | -54.70 | +12.88 | ||
| Today's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.32% since 06/12/26 | -9.76% since 06/12/26 | -1.63% since 06/12/26 | ||
| Low | 12.97 on 06/18/26 | 12.83 on 06/22/26 | 4.95 on 06/22/26 | ||
| High | 14.72 on 06/15/26 | 14.52 on 06/15/26 | 5.32 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -13.86% since 05/22/26 | -18.79% since 05/22/26 | -1.44% since 05/22/26 | ||
| Low | 12.97 on 06/18/26 | 12.83 on 06/22/26 | 4.95 on 06/22/26 | ||
| High | 18.19 on 06/02/26 | 16.07 on 05/26/26 | 6.27 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -23.48% since 03/20/26 | -22.72% since 03/20/26 | -5.62% since 03/20/26 | ||
| Low | 12.97 on 06/18/26 | 12.83 on 06/22/26 | 4.95 on 06/22/26 | ||
| High | 19.05 on 03/23/26 | 20.09 on 05/13/26 | 7.00 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -32.92% since 12/22/25 | -24.00% since 12/22/25 | +2.50% since 12/22/25 | ||
| Low | 12.97 on 06/18/26 | 12.83 on 06/22/26 | 4.38 on 02/04/26 | ||
| High | 21.99 on 01/12/26 | 20.09 on 05/13/26 | 7.00 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,537,030 | 14,109,521 | 12,465,512 | ||
| Shares Outstanding, K | 949,056 | 1,068,094 | 2,483,170 | ||
| Annual Sales | 10,671,720,000 | 16,060,470,000 | 12,510,550,000 | ||
| Annual Net Income | -158,500,000 | 160,790,000 | -2,139,370,000 | ||
| Last Quarter Sales | 1,889,500,000 | 3,331,820,000 | 3,701,460,000 | ||
| Last Quarter Net Income | -258,640,000 | -331,910,000 | -47,990,000 | ||
| 60-Month Beta | 1.12 | 0.57 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 05/28/26 | -0.33 on 05/28/26 | -0.03 on 05/21/26 | ||
| Earnings Date | 08/18/26 | 08/27/26 | 09/01/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||