Xpeng Inc ADR (XPEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XPEV | LI | NIO | ||
| Company | Xpeng Inc ADR | Li Auto Inc ADR | Nio Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 19.56 | 17.51 | 4.94 | ||
| High | 19.74 | 17.66 | 5.03 | ||
| Low | 19.31 | 17.35 | 4.91 | ||
| Latest | 19.50 | 17.59 | 5.01 | ||
| Change | +0.63 | +0.15 | +0.22 | ||
| % Change | +3.34% | +0.86% | +4.59% | ||
| Volume | 9,868,000 | 4,926,100 | 57,001,800 | ||
| 20-Day Average Volume | 19,944,125 | 4,627,395 | 60,205,121 | ||
| Previous Close | 18.87 | 17.44 | 4.79 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.53 | 18.80 | 5.86 | ||
| 20-Day Raw Stochastic | 9.86% | 9.83% | 9.96% | ||
| 20-Day Relative Strength | 42.34 | 30.34 | 34.24 | ||
| Weighted Alpha | +33.44 | -32.70 | -4.45 | ||
| Today's Opinion | Hold | 100% Sell | 24% Sell | ||
| Previous Opinion | 8% Buy | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.76% since 11/26/25 | -4.56% since 11/26/25 | -8.24% since 11/26/25 | ||
| Low | 18.55 on 12/03/25 | 17.26 on 12/03/25 | 4.73 on 12/03/25 | ||
| High | 21.99 on 11/28/25 | 18.52 on 11/28/25 | 5.63 on 11/28/25 | ||
| 1-Month | |||||
| %Chg | -14.06% since 11/04/25 | -11.21% since 11/04/25 | -30.03% since 11/04/25 | ||
| Low | 18.55 on 12/03/25 | 17.26 on 12/03/25 | 4.73 on 12/03/25 | ||
| High | 28.24 on 11/11/25 | 20.57 on 11/11/25 | 7.54 on 11/06/25 | ||
| 3-Month | |||||
| %Chg | -1.71% since 09/04/25 | -26.65% since 09/04/25 | -18.27% since 09/04/25 | ||
| Low | 18.55 on 12/03/25 | 17.26 on 12/03/25 | 4.73 on 12/03/25 | ||
| High | 28.24 on 11/11/25 | 27.10 on 09/26/25 | 8.02 on 10/02/25 | ||
| 6-Month | |||||
| %Chg | -4.27% since 06/04/25 | -40.29% since 06/04/25 | +33.60% since 06/04/25 | ||
| Low | 17.26 on 07/10/25 | 17.26 on 12/03/25 | 3.34 on 06/23/25 | ||
| High | 28.24 on 11/11/25 | 32.03 on 07/18/25 | 8.02 on 10/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,908,688 | 18,261,598 | 9,997,539 | ||
| Shares Outstanding, K | 949,056 | 1,047,110 | 2,087,169 | ||
| Annual Sales | 5,684,500,000 | 19,790,930,000 | 9,005,190,000 | ||
| Annual Net Income | -805,430,000 | 1,100,430,000 | -3,056,480,000 | ||
| Last Quarter Sales | 2,862,900,000 | 3,843,890,000 | 3,061,370,000 | ||
| Last Quarter Net Income | -53,500,000 | -87,790,000 | -492,400,000 | ||
| 60-Month Beta | 1.05 | 0.50 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/17/25 | -0.09 on 11/26/25 | -0.21 on 11/25/25 | ||
| Latest Earnings Date | 11/17/25 | 11/26/25 | 11/25/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.21 | 0.00 | ||