Xpeng Inc ADR (XPEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XPEV | LI | NIO | ||
| Company | Xpeng Inc ADR | Li Auto Inc ADR | Nio Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 17.80 | 18.74 | 6.80 | ||
| High | 17.81 | 18.83 | 6.80 | ||
| Low | 17.50 | 18.57 | 6.61 | ||
| Latest | 17.80 | 18.71 | 6.66 | ||
| Change | -0.30 | +0.32 | -0.17 | ||
| % Change | -1.66% | +1.74% | -2.49% | ||
| Volume | 5,534,900 | 2,403,800 | 20,657,301 | ||
| 20-Day Average Volume | 5,410,020 | 2,891,965 | 39,896,930 | ||
| Previous Close | 18.10 | 18.39 | 6.83 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.72 | 18.23 | 6.17 | ||
| 20-Day Raw Stochastic | 55.36% | 66.43% | 80.12% | ||
| 20-Day Relative Strength | 48.78 | 54.87 | 60.55 | ||
| Weighted Alpha | -14.59 | -20.47 | +49.06 | ||
| Today's Opinion | 80% Sell | 8% Buy | 56% Buy | ||
| Previous Opinion | 64% Sell | 8% Buy | 56% Buy | ||
| Last Month's Opinion | 56% Sell | 80% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.89% since 04/13/26 | -0.37% since 04/13/26 | +2.94% since 04/13/26 | ||
| Low | 17.22 on 04/15/26 | 18.00 on 04/15/26 | 6.40 on 04/15/26 | ||
| High | 18.49 on 04/16/26 | 18.83 on 04/20/26 | 7.00 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +1.42% since 03/20/26 | +12.04% since 03/20/26 | +22.65% since 03/20/26 | ||
| Low | 16.25 on 03/31/26 | 16.87 on 03/23/26 | 5.29 on 03/27/26 | ||
| High | 19.05 on 03/23/26 | 19.64 on 04/10/26 | 7.00 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -11.00% since 01/20/26 | +18.94% since 01/20/26 | +46.05% since 01/20/26 | ||
| Low | 15.38 on 03/03/26 | 15.95 on 01/21/26 | 4.38 on 02/04/26 | ||
| High | 20.48 on 03/13/26 | 19.64 on 04/10/26 | 7.00 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -17.05% since 10/20/25 | -16.96% since 10/20/25 | -5.67% since 10/20/25 | ||
| Low | 15.38 on 03/03/26 | 15.71 on 01/20/26 | 4.38 on 02/04/26 | ||
| High | 28.24 on 11/11/25 | 22.53 on 10/21/25 | 7.54 on 11/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,893,196 | 19,984,038 | 15,302,548 | ||
| Shares Outstanding, K | 949,056 | 1,068,094 | 2,297,680 | ||
| Annual Sales | 10,671,720,000 | 16,060,470,000 | 12,510,550,000 | ||
| Annual Net Income | -158,500,000 | 160,790,000 | -2,139,370,000 | ||
| Last Quarter Sales | 3,079,050,000 | 4,421,650,000 | 5,137,240,000 | ||
| Last Quarter Net Income | 53,200,000 | 6,450,000 | -20,280,000 | ||
| 60-Month Beta | 1.18 | 0.60 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 03/20/26 | 0.00 on 03/12/26 | 0.01 on 03/10/26 | ||
| Latest Earnings Date | 05/20/26 | 06/04/26 | 06/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 141.46 | 0.00 | ||