Xpeng Inc ADR (XPEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XPEV | LI | NIO | ||
| Company | Xpeng Inc ADR | Li Auto Inc ADR | Nio Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 13.28 | 12.09 | 4.92 | ||
| High | 13.31 | 12.26 | 4.92 | ||
| Low | 13.01 | 12.05 | 4.77 | ||
| Latest | 13.03 | 12.10 | 4.78 | ||
| Change | +0.05 | +0.19 | unch | ||
| % Change | +0.39% | +1.60% | unch | ||
| Volume | 3,311,800 | 2,373,500 | 16,567,700 | ||
| 20-Day Average Volume | 7,870,950 | 3,784,715 | 27,346,650 | ||
| Previous Close | 12.98 | 11.91 | 4.78 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.28 | 12.65 | 4.97 | ||
| 20-Day Raw Stochastic | 40.91% | 15.29% | 18.05% | ||
| 20-Day Relative Strength | 40.17 | 33.98 | 40.37 | ||
| Weighted Alpha | -35.28 | -57.81 | -5.39 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 96% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.38% since 07/02/26 | +0.67% since 07/02/26 | -0.21% since 07/02/26 | ||
| Low | 12.86 on 07/09/26 | 11.68 on 07/06/26 | 4.72 on 07/09/26 | ||
| High | 13.71 on 07/07/26 | 12.37 on 07/08/26 | 5.12 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | -12.31% since 06/10/26 | -11.61% since 06/10/26 | -7.72% since 06/10/26 | ||
| Low | 11.77 on 06/26/26 | 11.65 on 06/30/26 | 4.66 on 06/26/26 | ||
| High | 14.85 on 06/12/26 | 14.59 on 06/12/26 | 5.32 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | -25.20% since 04/10/26 | -37.01% since 04/10/26 | -26.46% since 04/10/26 | ||
| Low | 11.77 on 06/26/26 | 11.65 on 06/30/26 | 4.66 on 06/26/26 | ||
| High | 18.49 on 04/16/26 | 20.09 on 05/13/26 | 7.00 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -34.92% since 01/09/26 | -27.37% since 01/09/26 | +3.02% since 01/09/26 | ||
| Low | 11.77 on 06/26/26 | 11.65 on 06/30/26 | 4.38 on 02/04/26 | ||
| High | 21.99 on 01/12/26 | 20.09 on 05/13/26 | 7.00 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,366,200 | 12,963,964 | 11,869,552 | ||
| Shares Outstanding, K | 949,056 | 1,071,402 | 2,483,170 | ||
| Annual Sales | 10,671,720,000 | 16,060,470,000 | 12,510,550,000 | ||
| Annual Net Income | -158,500,000 | 160,790,000 | -2,139,370,000 | ||
| Last Quarter Sales | 1,889,500,000 | 3,331,820,000 | 3,701,460,000 | ||
| Last Quarter Net Income | -258,640,000 | -331,910,000 | -47,990,000 | ||
| 60-Month Beta | 1.12 | 0.56 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 05/28/26 | -0.33 on 05/28/26 | -0.03 on 05/21/26 | ||
| Earnings Date | 08/18/26 | 08/27/26 | 09/01/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||