Xpel Technologies (XPEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XPEL | RACE | MGA | MOD | BWA |
| Company | Xpel Technologies | Ferrari N.V. | Magna International | Modine Manufacturing Company | Borgwarner Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 46.44 | 357.00 | 61.11 | 254.57 | 55.60 |
| High | 46.63 | 358.67 | 61.55 | 257.87 | 56.02 |
| Low | 46.06 | 356.75 | 61.01 | 250.90 | 55.42 |
| Latest | 46.10 | 355.71 | 61.60 | 252.72 | 56.12 |
| Change | -0.11 | -2.87 | +0.22 | -0.43 | +0.31 |
| % Change | -0.24% | -0.80% | +0.36% | -0.17% | +0.56% |
| Volume | 2,323 | 35,992 | 30,949 | 29,248 | 36,243 |
| 20-Day Average Volume | 264,370 | 607,238 | 1,372,906 | 866,760 | 1,642,557 |
| Previous Close | 46.21 | 358.58 | 61.38 | 253.15 | 55.81 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.71 | 348.25 | 57.43 | 233.70 | 54.19 |
| 20-Day Raw Stochastic | 66.70% | 65.92% | 83.48% | 94.39% | 79.81% |
| 20-Day Relative Strength | 54.74 | 54.10 | 59.30 | 62.02 | 54.86 |
| Weighted Alpha | +52.65 | -21.97 | +62.80 | +182.46 | +85.87 |
| Today's Opinion | 56% Buy | 40% Sell | 88% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 40% Buy | 40% Sell | 88% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 40% Sell | 100% Sell | 56% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/15/26 | +0.45% since 04/16/26 | +8.11% since 04/16/26 | +9.02% since 04/16/26 | +4.57% since 04/16/26 |
| Low | 45.82 on 04/22/26 | 357.15 on 04/23/26 | 58.52 on 04/17/26 | 236.01 on 04/17/26 | 54.58 on 04/21/26 |
| High | 49.58 on 04/17/26 | 379.65 on 04/17/26 | 63.02 on 04/21/26 | 257.87 on 04/23/26 | 56.71 on 04/17/26 |
| 1-Month | |||||
| %Chg | +19.28% since 03/20/26 | +8.80% since 03/23/26 | +14.06% since 03/23/26 | +21.28% since 03/23/26 | +3.00% since 03/23/26 |
| Low | 38.91 on 03/23/26 | 316.47 on 03/27/26 | 52.65 on 03/24/26 | 197.04 on 03/30/26 | 51.88 on 04/07/26 |
| High | 49.58 on 04/17/26 | 379.65 on 04/17/26 | 63.02 on 04/21/26 | 260.01 on 04/14/26 | 56.71 on 04/17/26 |
| 3-Month | |||||
| %Chg | -14.77% since 01/22/26 | +5.79% since 01/23/26 | +15.24% since 01/23/26 | +75.68% since 01/23/26 | +16.82% since 01/23/26 |
| Low | 36.99 on 03/18/26 | 312.51 on 03/20/26 | 50.78 on 01/30/26 | 139.25 on 01/28/26 | 47.02 on 01/30/26 |
| High | 55.91 on 02/12/26 | 393.50 on 02/12/26 | 69.94 on 02/13/26 | 260.01 on 04/14/26 | 70.08 on 02/12/26 |
| 6-Month | |||||
| %Chg | +30.68% since 10/22/25 | -11.10% since 10/23/25 | +33.15% since 10/23/25 | +68.29% since 10/23/25 | +27.51% since 10/23/25 |
| Low | 31.88 on 11/05/25 | 312.51 on 03/20/26 | 44.64 on 10/30/25 | 111.18 on 01/06/26 | 40.73 on 11/20/25 |
| High | 55.91 on 02/12/26 | 432.36 on 11/12/25 | 69.94 on 02/13/26 | 260.01 on 04/14/26 | 70.08 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,275,581 | 83,888,000 | 16,838,070 | 13,348,850 | 11,500,265 |
| Shares Outstanding, K | 27,604 | 233,945 | 274,325 | 52,731 | 206,061 |
| Annual Sales | 476,200,000 | 8,084,720,000 | 42,010,000,000 | 2,583,500,000 | 14,316,000,000 |
| Annual Net Income | 51,230,000 | 1,806,750,000 | 829,000,000 | 184,000,000 | 277,000,000 |
| Last Quarter Sales | 122,270,000 | 2,104,480,000 | 10,848,000,000 | 805,000,000 | 3,572,000,000 |
| Last Quarter Net Income | 13,410,000 | 445,730,000 | -1,000,000 | -47,400,000 | -262,000,000 |
| 60-Month Beta | 1.23 | 1.00 | 1.44 | 1.68 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 02/25/26 | 2.49 on 02/10/26 | 2.18 on 02/13/26 | 1.19 on 02/04/26 | 1.35 on 02/11/26 |
| Latest Earnings Date | 05/05/26 | 05/05/26 | 05/01/26 | 05/19/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.495 on 02/27/26 | 0.100 on 11/19/08 | 0.170 on 03/02/26 |
| Next Ex-Dividends Date | N/A | 04/24/17 | 02/27/26 | N/A | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 24.89 | 35.46 | 10.76 | 55.87 | 11.15 |