Power & Digital Infrastructure Acquisition Corp (XPDI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XPDI | GOOGL | GOOG | SHOP | UBER |
| Company | Power & Digital Infrastructure Acquisition Corp | Alphabet Cl A | Alphabet Cl C | Shopify Inc | UBER Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 9.88 | 348.55 | 346.92 | 123.69 | 75.70 |
| High | 10.00 | 349.60 | 347.75 | 127.31 | 76.57 |
| Low | 9.52 | 346.12 | 344.28 | 123.20 | 75.67 |
| Latest | 9.60 | 348.07 | 346.32 | 125.71 | 76.42 |
| Change | -0.14 | -2.27 | -2.20 | +1.48 | +0.15 |
| % Change | -1.44% | -0.65% | -0.63% | +1.19% | +0.20% |
| Volume | 506,000 | 3,025,542 | 1,708,878 | 440,864 | 677,064 |
| 20-Day Average Volume | 1,204,115 | 23,714,615 | 15,705,769 | 7,247,595 | 13,193,773 |
| Previous Close | 9.74 | 350.34 | 348.52 | 124.23 | 76.27 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.31 | 324.86 | 322.88 | 122.54 | 74.10 |
| 20-Day Raw Stochastic | 14.64% | 90.87% | 91.14% | 59.16% | 68.49% |
| 20-Day Relative Strength | 38.00 | 64.48 | 64.80 | 51.11 | 52.93 |
| Weighted Alpha | -9.47 | +103.00 | +99.79 | +7.22 | -13.40 |
| Today's Opinion | N/A | 88% Buy | 88% Buy | 40% Sell | 40% Sell |
| Previous Opinion | N/A | 88% Buy | 88% Buy | 56% Sell | 40% Sell |
| Last Month's Opinion | N/A | 8% Sell | 8% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.90% since 01/11/22 | +4.20% since 04/21/26 | +4.19% since 04/21/26 | -4.13% since 04/21/26 | -1.72% since 04/21/26 |
| Low | 9.25 on 01/13/22 | 335.17 on 04/22/26 | 332.96 on 04/22/26 | 121.66 on 04/24/26 | 73.53 on 04/24/26 |
| High | 10.36 on 01/14/22 | 353.18 on 04/27/26 | 350.90 on 04/27/26 | 133.77 on 04/22/26 | 77.97 on 04/22/26 |
| 1-Month | |||||
| %Chg | -7.60% since 12/17/21 | +26.20% since 03/27/26 | +25.78% since 03/27/26 | +12.40% since 03/27/26 | +9.76% since 03/27/26 |
| Low | 9.25 on 01/13/22 | 272.11 on 03/30/26 | 271.54 on 03/30/26 | 108.95 on 04/10/26 | 68.84 on 03/30/26 |
| High | 11.64 on 12/27/21 | 353.18 on 04/27/26 | 350.90 on 04/27/26 | 137.30 on 04/21/26 | 78.76 on 04/21/26 |
| 3-Month | |||||
| %Chg | -9.43% since 10/19/21 | +3.04% since 01/28/26 | +2.39% since 01/28/26 | -9.50% since 01/28/26 | -4.83% since 01/28/26 |
| Low | 9.25 on 01/13/22 | 272.11 on 03/30/26 | 271.54 on 03/30/26 | 104.92 on 02/12/26 | 68.46 on 03/27/26 |
| High | 14.98 on 11/22/21 | 353.18 on 04/27/26 | 350.90 on 04/27/26 | 144.14 on 01/29/26 | 82.10 on 01/30/26 |
| 6-Month | |||||
| %Chg | -1.44% since 07/19/21 | +29.45% since 10/28/25 | +28.28% since 10/28/25 | -29.75% since 10/28/25 | -20.43% since 10/28/25 |
| Low | 9.25 on 01/13/22 | 267.67 on 10/29/25 | 268.43 on 10/29/25 | 104.92 on 02/12/26 | 68.46 on 03/27/26 |
| High | 14.98 on 11/22/21 | 353.18 on 04/27/26 | 350.90 on 04/27/26 | 182.19 on 10/29/25 | 100.35 on 11/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 413,952 | 4,238,063,040 | 4,216,046,400 | 162,009,712 | 155,815,488 |
| Shares Outstanding, K | 43,120 | 12,097,000 | 12,097,000 | 1,304,111 | 2,042,946 |
| Annual Sales | 0 | 402,836,000,000 | 402,836,000,000 | 11,556,000,000 | 52,017,000,000 |
| Annual Net Income | -10,000 | 132,170,000,000 | 132,170,000,000 | 1,231,000,000 | 10,053,000,000 |
| Last Quarter Sales | 0 | 113,828,000,000 | 113,828,000,000 | 3,672,000,000 | 14,366,000,000 |
| Last Quarter Net Income | -18,724,535 | 34,455,000,000 | 34,455,000,000 | 743,000,000 | 296,000,000 |
| 60-Month Beta | N/A | 1.12 | 1.13 | 2.82 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/15/21 | 2.82 on 02/04/26 | 2.82 on 02/04/26 | 0.46 on 02/11/26 | 0.71 on 02/04/26 |
| Earnings Date | 01/01/70 | 04/29/26 | 04/29/26 | 05/05/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.210 on 03/09/26 | 0.210 on 03/09/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/09/26 | 03/09/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.86 | 31.67 | 116.51 | 14.14 |