Power & Digital Infrastructure Acquisition Corp (XPDI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XPDI | SPT | TRVG | ||
| Company | Power & Digital Infrastructure Acquisition Corp | Sprout Social Inc Cl A | Trivago NV ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.88 | 7.96 | 5.34 | ||
| High | 10.00 | 8.19 | 5.56 | ||
| Low | 9.52 | 7.96 | 5.07 | ||
| Latest | 9.60 | 8.08 | 5.41 | ||
| Change | -0.14 | +0.09 | -0.01 | ||
| % Change | -1.44% | +1.13% | -0.18% | ||
| Volume | 506,000 | 1,486,000 | 116,300 | ||
| 20-Day Average Volume | 1,204,115 | 1,471,855 | 128,315 | ||
| Previous Close | 9.74 | 7.99 | 5.42 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.31 | 7.15 | 4.74 | ||
| 20-Day Raw Stochastic | 14.64% | 92.79% | 86.19% | ||
| 20-Day Relative Strength | 38.00 | 61.65 | 70.12 | ||
| Weighted Alpha | -9.47 | -52.56 | +75.74 | ||
| Today's Opinion | N/A | 24% Buy | 100% Buy | ||
| Previous Opinion | N/A | 24% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 24% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.90% since 01/11/22 | +23.17% since 06/25/26 | +9.07% since 06/25/26 | ||
| Low | 9.25 on 01/13/22 | 6.53 on 06/26/26 | 4.96 on 06/26/26 | ||
| High | 10.36 on 01/14/22 | 8.24 on 07/01/26 | 5.70 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | -7.60% since 12/17/21 | +1.76% since 06/02/26 | +39.43% since 06/02/26 | ||
| Low | 9.25 on 01/13/22 | 6.02 on 06/22/26 | 3.60 on 06/05/26 | ||
| High | 11.64 on 12/27/21 | 8.24 on 07/01/26 | 5.70 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -9.43% since 10/19/21 | +42.76% since 04/02/26 | +85.27% since 04/02/26 | ||
| Low | 9.25 on 01/13/22 | 4.92 on 04/13/26 | 2.59 on 04/13/26 | ||
| High | 14.98 on 11/22/21 | 8.31 on 06/01/26 | 5.70 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | -1.44% since 07/19/21 | -21.93% since 01/02/26 | +92.53% since 01/02/26 | ||
| Low | 9.25 on 01/13/22 | 4.92 on 04/13/26 | 2.59 on 04/13/26 | ||
| High | 14.98 on 11/22/21 | 11.07 on 01/07/26 | 5.70 on 07/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 413,952 | 485,656 | 382,054 | ||
| Shares Outstanding, K | 43,120 | 60,106 | 70,620 | ||
| Annual Sales | 0 | 457,550,000 | 621,040,000 | ||
| Annual Net Income | -10,000 | -43,330,000 | 12,690,000 | ||
| Last Quarter Sales | 0 | 121,500,000 | 167,240,000 | ||
| Last Quarter Net Income | -18,724,535 | -6,340,000 | -8,530,000 | ||
| 60-Month Beta | N/A | 0.99 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/15/21 | 0.23 on 05/07/26 | -0.01 on 05/05/26 | ||
| Earnings Date | 01/01/70 | 08/05/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 90.33 | ||