Xoxo Group Inc (XOXO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XOXO | RELX | WB | WBTN | OPRA |
| Company | Xoxo Group Inc | Relx Plc ADR | Weibo Corp ADR | Webtoon Entertainment Inc | Opera Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 34.99 | 32.04 | 8.31 | 12.39 | 17.93 |
| High | 35.00 | 32.41 | 8.31 | 12.39 | 17.99 |
| Low | 34.98 | 31.99 | 8.14 | 12.00 | 17.67 |
| Latest | 34.99 | 32.34 | 8.16 | 12.19 | 17.87 |
| Change | +0.01 | +0.88 | -0.18 | -0.51 | -0.23 |
| % Change | +0.03% | +2.80% | -2.16% | -4.02% | -1.27% |
| Volume | 2,056,200 | 1,105,403 | 353,693 | 99,643 | 95,876 |
| 20-Day Average Volume | 412,455 | 2,524,855 | 1,042,534 | 320,561 | 585,943 |
| Previous Close | 34.98 | 31.46 | 8.34 | 12.70 | 18.10 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.73 | 35.07 | 8.41 | 12.58 | 17.92 |
| 20-Day Raw Stochastic | 90.41% | 19.38% | 8.11% | 40.87% | 47.70% |
| 20-Day Relative Strength | 63.91 | 38.96 | 38.81 | 51.54 | 56.55 |
| Weighted Alpha | +61.70 | -41.55 | -15.66 | -21.77 | -3.24 |
| Today's Opinion | N/A | 88% Sell | 100% Sell | 24% Sell | 72% Buy |
| Previous Opinion | N/A | 88% Sell | 100% Sell | 8% Sell | 88% Buy |
| Last Month's Opinion | N/A | 40% Sell | 88% Sell | 40% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 12/13/18 | -3.72% since 05/08/26 | -3.89% since 05/08/26 | -8.43% since 05/08/26 | -5.23% since 05/08/26 |
| Low | 34.98 on 12/20/18 | 31.02 on 05/13/26 | 8.14 on 05/15/26 | 11.51 on 05/12/26 | 17.68 on 05/12/26 |
| High | 35.01 on 12/14/18 | 33.76 on 05/11/26 | 8.77 on 05/13/26 | 13.86 on 05/13/26 | 18.83 on 05/11/26 |
| 1-Month | |||||
| %Chg | +1.95% since 11/20/18 | -9.39% since 04/15/26 | -10.92% since 04/15/26 | +6.11% since 04/15/26 | +9.16% since 04/15/26 |
| Low | 34.33 on 11/21/18 | 31.02 on 05/13/26 | 8.10 on 04/28/26 | 10.98 on 04/24/26 | 16.40 on 04/16/26 |
| High | 35.06 on 12/13/18 | 37.78 on 04/21/26 | 9.34 on 04/16/26 | 13.86 on 05/13/26 | 19.24 on 05/04/26 |
| 3-Month | |||||
| %Chg | +25.28% since 09/20/18 | +4.09% since 02/13/26 | -18.48% since 02/13/26 | +14.61% since 02/13/26 | +43.46% since 02/13/26 |
| Low | 27.46 on 09/21/18 | 30.12 on 02/17/26 | 8.10 on 04/28/26 | 8.30 on 03/20/26 | 11.89 on 02/24/26 |
| High | 35.36 on 09/25/18 | 37.78 on 04/21/26 | 10.59 on 02/25/26 | 13.86 on 05/13/26 | 19.24 on 05/04/26 |
| 6-Month | |||||
| %Chg | +3.37% since 06/20/18 | -21.78% since 11/14/25 | -18.89% since 11/14/25 | -5.22% since 11/14/25 | +31.95% since 11/14/25 |
| Low | 26.57 on 07/31/18 | 27.57 on 02/11/26 | 8.10 on 04/28/26 | 8.30 on 03/20/26 | 11.71 on 02/05/26 |
| High | 35.83 on 07/13/18 | 43.36 on 01/12/26 | 11.28 on 01/12/26 | 14.61 on 11/26/25 | 19.24 on 05/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 906,941 | 56,414,568 | 2,037,220 | 1,717,485 | 1,626,846 |
| Shares Outstanding, K | 25,920 | 1,793,216 | 244,271 | 135,235 | 89,881 |
| Annual Sales | 160,560,000 | 12,646,330,000 | 1,757,220,000 | 1,382,710,000 | 614,450,000 |
| Annual Net Income | 5,530,000 | 2,723,120,000 | 449,020,000 | -345,930,000 | 108,280,000 |
| Last Quarter Sales | 43,060,000 | N/A | 473,260,000 | 330,690,000 | 175,820,000 |
| Last Quarter Net Income | 4,290,000 | N/A | -4,720,000 | -307,570,000 | 24,790,000 |
| 60-Month Beta | 0.71 | 0.78 | 0.22 | 2.59 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 0.25 on 03/18/26 | 0.07 on 05/11/26 | 0.34 on 04/28/26 |
| Earnings Date | 03/07/19 | 02/12/26 | 05/28/26 | 08/11/26 | 08/18/26 |
| Most Recent Dividend | N/A | 0.656 on 05/08/26 | 0.590 on 04/17/26 | N/A | 0.390 on 01/07/26 |
| Next Ex-Dividends Date | N/A | 05/08/26 | 04/17/26 | N/A | 01/07/26 |
| Ratios | |||||
| Price/Earnings ttm | 53.82 | 0.00 | 5.81 | 0.00 | 19.99 |