Xos Inc (XOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XOS | TSLA | GM | F | PCAR |
| Company | Xos Inc | Tesla Inc | General Motors Company | Ford Motor Company | Paccar Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 2.26 | 439.85 | 84.80 | 16.88 | 110.16 |
| High | 2.31 | 441.07 | 85.01 | 17.78 | 112.21 |
| Low | 2.17 | 428.14 | 81.22 | 16.82 | 110.16 |
| Latest | 2.28 | 435.79 | 83.24 | 17.44 | 110.37 |
| Change | -0.01 | -6.31 | -1.11 | +0.79 | -1.85 |
| % Change | -0.44% | -1.43% | -1.32% | +4.74% | -1.65% |
| Volume | 50,500 | 45,176,801 | 15,553,400 | 154,228,100 | 3,645,200 |
| 20-Day Average Volume | 725,275 | 52,580,934 | 7,177,330 | 82,322,664 | 2,605,545 |
| Previous Close | 2.29 | 442.10 | 84.35 | 16.65 | 112.22 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.00 | 421.39 | 77.65 | 13.52 | 112.38 |
| 20-Day Raw Stochastic | 87.69% | 76.39% | 86.79% | 94.62% | 23.10% |
| 20-Day Relative Strength | 66.01 | 58.64 | 60.02 | 75.74 | 41.13 |
| Weighted Alpha | -24.66 | +25.72 | +62.09 | +78.28 | +12.49 |
| Today's Opinion | 8% Sell | 40% Buy | 56% Buy | 56% Buy | 40% Sell |
| Previous Opinion | 8% Sell | 40% Buy | 56% Buy | 56% Buy | 24% Sell |
| Last Month's Opinion | 100% Sell | 56% Sell | 24% Buy | 72% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.76% since 05/21/26 | +4.29% since 05/21/26 | +7.81% since 05/21/26 | +27.58% since 05/21/26 | +0.94% since 05/21/26 |
| Low | 1.98 on 05/26/26 | 420.51 on 05/22/26 | 77.68 on 05/22/26 | 13.77 on 05/22/26 | 108.46 on 05/22/26 |
| High | 2.36 on 05/28/26 | 445.60 on 05/27/26 | 85.19 on 05/28/26 | 17.78 on 05/29/26 | 113.82 on 05/27/26 |
| 1-Month | |||||
| %Chg | +34.12% since 04/29/26 | +16.90% since 04/29/26 | +8.64% since 04/29/26 | +42.48% since 04/29/26 | -6.58% since 04/29/26 |
| Low | 1.71 on 04/30/26 | 368.17 on 04/30/26 | 70.43 on 05/19/26 | 11.45 on 05/04/26 | 107.78 on 05/21/26 |
| High | 2.36 on 05/28/26 | 453.40 on 05/13/26 | 85.19 on 05/28/26 | 17.78 on 05/29/26 | 120.22 on 04/30/26 |
| 3-Month | |||||
| %Chg | +8.06% since 02/27/26 | +8.27% since 02/27/26 | +5.76% since 02/27/26 | +23.78% since 02/27/26 | -12.47% since 02/27/26 |
| Low | 1.60 on 04/15/26 | 337.24 on 04/07/26 | 70.43 on 05/19/26 | 11.11 on 03/30/26 | 107.78 on 05/21/26 |
| High | 2.36 on 05/28/26 | 453.40 on 05/13/26 | 85.19 on 05/28/26 | 17.78 on 05/29/26 | 129.31 on 04/21/26 |
| 6-Month | |||||
| %Chg | -3.39% since 11/28/25 | +1.31% since 11/28/25 | +13.22% since 11/28/25 | +31.33% since 11/28/25 | +4.70% since 11/28/25 |
| Low | 1.60 on 04/15/26 | 337.24 on 04/07/26 | 70.43 on 05/19/26 | 11.11 on 03/30/26 | 103.71 on 12/02/25 |
| High | 3.10 on 01/27/26 | 498.83 on 12/22/25 | 87.62 on 02/04/26 | 17.78 on 05/29/26 | 131.88 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 27,640 | 1,636,707,072 | 75,054,592 | 69,493,048 | 58,086,192 |
| Shares Outstanding, K | 12,123 | 3,755,724 | 901,665 | 3,984,693 | 526,286 |
| Annual Sales | 45,990,000 | 94,827,000,000 | 185,019,000,000 | 187,267,000,000 | 28,444,800,000 |
| Annual Net Income | -25,320,000 | 3,794,000,000 | 2,697,000,000 | -8,182,000,000 | 2,375,800,000 |
| Last Quarter Sales | 11,230,000 | 22,387,000,000 | 43,624,000,000 | 43,253,000,000 | 6,776,500,000 |
| Last Quarter Net Income | -4,950,000 | 477,000,000 | 2,627,000,000 | 2,548,000,000 | 605,300,000 |
| 60-Month Beta | 1.72 | 1.79 | 1.29 | 1.65 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.43 on 05/14/26 | 0.41 on 04/22/26 | 3.70 on 04/28/26 | 0.66 on 04/29/26 | 1.15 on 04/28/26 |
| Earnings Date | 08/12/26 | 07/22/26 | 07/28/26 | 07/29/26 | 07/28/26 |
| Most Recent Dividend | N/A | N/A | 0.180 on 03/06/26 | 0.150 on 05/12/26 | 0.350 on 05/13/26 |
| Next Ex-Dividends Date | N/A | N/A | 06/05/26 | 05/12/26 | 05/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 391.24 | 7.31 | 10.34 | 23.88 |