Canadian Overseas Petroleum Limited (XOP.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XOP.VN | BRN | BNG.TO | ||
| Company | Canadian Overseas Petroleum Limited | Barnwell Industries | Bengal Energy Ltd | ||
| Price Information | |||||
| Exchange | TSX Venture | NYSE Arca | TSX | ||
| Open | 0.005 | 1.0700 | 0.0250 | ||
| High | 0.005 | 1.1504 | 0.0250 | ||
| Low | 0.005 | 1.0700 | 0.0200 | ||
| Latest | 0.005 | 1.1400 | 0.0200 | ||
| Change | unch | +0.0900 | -0.0050 | ||
| % Change | unch | +8.57% | -20.00% | ||
| Volume | 342,000 | 203,500 | 3,804 | ||
| 20-Day Average Volume | 2,792,709 | 145,390 | 85,046 | ||
| Previous Close | 0.005 | 1.0500 | 0.0250 | ||
| Industry | Crude Petroleum & Natural Gas | Oil - US Exploration & Product | Crude Petroleum & Natural Gas | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.006 | 1.0283 | 0.0200 | ||
| 20-Day Raw Stochastic | 0.00% | 73.27% | 50.00% | ||
| 20-Day Relative Strength | 46.14 | 54.96 | 52.47 | ||
| Weighted Alpha | -65.81 | -27.93 | +6.86 | ||
| Today's Opinion | N/A | 64% Sell | 96% Buy | ||
| Previous Opinion | N/A | 88% Sell | 100% Buy | ||
| Last Month's Opinion | N/A | 56% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/23/18 | +12.87% since 02/20/26 | unch since 02/20/26 | ||
| Low | 0.005 on 10/30/18 | 0.9700 on 02/24/26 | 0.0200 on 02/27/26 | ||
| High | 0.005 on 10/30/18 | 1.1504 on 02/27/26 | 0.0250 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | -50.00% since 09/28/18 | -2.56% since 01/27/26 | unch since 01/27/26 | ||
| Low | 0.005 on 10/30/18 | 0.9207 on 02/18/26 | 0.0150 on 02/18/26 | ||
| High | 0.010 on 10/09/18 | 1.2400 on 01/29/26 | 0.0250 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | -50.00% since 07/30/18 | -0.87% since 11/26/25 | +33.33% since 11/25/25 | ||
| Low | 0.005 on 10/30/18 | 0.9207 on 02/18/26 | 0.0100 on 01/26/26 | ||
| High | 0.015 on 08/14/18 | 1.4000 on 01/13/26 | 0.0250 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | -50.00% since 04/30/18 | -3.39% since 08/27/25 | +100.00% since 08/27/25 | ||
| Low | 0.005 on 10/30/18 | 0.9207 on 02/18/26 | 0.0100 on 01/26/26 | ||
| High | 0.015 on 08/14/18 | 1.4000 on 01/13/26 | 0.0250 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,434 | 14,325 | 9,706 | ||
| Shares Outstanding, K | 2,486,712 | 12,566 | 485,304 | ||
| Annual Sales | 0 | 13,700,000 | 5,558,000 | ||
| Annual Net Income | 0 | -7,100,000 | -4,181,000 | ||
| Last Quarter Sales | N/A | 2,460,000 | 946,000 | ||
| Last Quarter Net Income | N/A | -2,430,000 | -678,000 | ||
| 60-Month Beta | 7.16 | -0.23 | -0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 | -0.24 on 12/19/25 | 0.00 on 11/10/25 | ||
| Latest Earnings Date | 05/20/24 | 05/21/26 | 02/17/26 | ||
| Most Recent Dividend | N/A | 0.015 on 08/23/23 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/23/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | N/A | ||