Exxon Mobil Corp (XOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XOM | CVX | SHEL | PBR | BP |
| Company | Exxon Mobil Corp | Chevron Corp | Shell Plc ADR | Petroleo Brasileiro S.A. Petrobras ADR | BP Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 161.61 | 196.25 | 88.31 | 20.34 | 45.79 |
| High | 163.68 | 198.19 | 88.72 | 20.66 | 46.25 |
| Low | 156.27 | 191.27 | 86.66 | 19.83 | 45.02 |
| Latest | 156.28 | 191.33 | 86.72 | 19.83 | 45.13 |
| Change | -6.27 | -5.92 | -1.74 | -0.58 | -1.01 |
| % Change | -3.86% | -3.00% | -1.97% | -2.84% | -2.19% |
| Volume | 18,509,700 | 14,564,800 | 7,475,100 | 17,867,800 | 8,178,700 |
| 20-Day Average Volume | 17,186,129 | 10,060,615 | 8,818,290 | 18,022,266 | 8,440,545 |
| Previous Close | 162.55 | 197.25 | 88.46 | 20.41 | 46.14 |
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 152.51 | 188.77 | 87.26 | 20.85 | 45.45 |
| 20-Day Raw Stochastic | 62.55% | 61.01% | 40.90% | 12.04% | 43.02% |
| 20-Day Relative Strength | 53.21 | 51.63 | 48.10 | 47.23 | 51.06 |
| Weighted Alpha | +52.32 | +38.66 | +29.95 | +76.88 | +54.69 |
| Today's Opinion | 88% Buy | 72% Buy | 40% Buy | 56% Buy | 40% Buy |
| Previous Opinion | 88% Buy | 88% Buy | 56% Buy | 56% Buy | 88% Buy |
| Last Month's Opinion | 56% Buy | 56% Buy | 72% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.11% since 05/13/26 | +2.87% since 05/13/26 | +2.11% since 05/13/26 | +1.23% since 05/13/26 | +2.24% since 05/13/26 |
| Low | 151.26 on 05/14/26 | 185.25 on 05/14/26 | 84.33 on 05/15/26 | 19.56 on 05/18/26 | 43.73 on 05/15/26 |
| High | 163.68 on 05/20/26 | 198.87 on 05/19/26 | 88.81 on 05/18/26 | 20.71 on 05/18/26 | 46.25 on 05/20/26 |
| 1-Month | |||||
| %Chg | +5.82% since 04/20/26 | +4.41% since 04/20/26 | -1.45% since 04/20/26 | -4.48% since 04/20/26 | +0.02% since 04/20/26 |
| Low | 143.92 on 05/08/26 | 179.53 on 05/07/26 | 83.82 on 05/08/26 | 19.50 on 05/13/26 | 43.22 on 05/08/26 |
| High | 163.68 on 05/20/26 | 198.87 on 05/19/26 | 90.91 on 04/30/26 | 22.24 on 05/04/26 | 47.66 on 04/30/26 |
| 3-Month | |||||
| %Chg | +6.11% since 02/20/26 | +4.02% since 02/20/26 | +8.70% since 02/20/26 | +25.59% since 02/20/26 | +18.20% since 02/20/26 |
| Low | 141.97 on 04/17/26 | 177.74 on 04/17/26 | 79.72 on 02/23/26 | 15.90 on 02/23/26 | 37.26 on 02/26/26 |
| High | 176.41 on 03/30/26 | 214.71 on 03/30/26 | 94.90 on 03/31/26 | 22.24 on 05/04/26 | 48.27 on 03/31/26 |
| 6-Month | |||||
| %Chg | +33.55% since 11/20/25 | +27.29% since 11/20/25 | +18.45% since 11/20/25 | +55.16% since 11/20/25 | +26.34% since 11/20/25 |
| Low | 114.19 on 11/25/25 | 146.49 on 12/16/25 | 68.63 on 01/08/26 | 11.43 on 12/26/25 | 33.22 on 12/18/25 |
| High | 176.41 on 03/30/26 | 214.71 on 03/30/26 | 94.90 on 03/31/26 | 22.24 on 05/04/26 | 48.27 on 03/31/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 673,761,152 | 392,842,720 | 248,000,512 | 131,529,512 | 120,837,472 |
| Shares Outstanding, K | 4,144,947 | 1,991,598 | 2,803,533 | 6,444,366 | 2,618,931 |
| Annual Sales | 332,238,000,000 | 189,031,000,000 | 273,731,000,000 | 89,195,000,000 | 192,549,000,000 |
| Annual Net Income | 28,844,000,000 | 12,299,000,000 | 17,837,000,000 | 19,634,000,000 | 55,000,000 |
| Last Quarter Sales | 85,138,000,000 | 48,607,000,000 | 70,133,000,000 | 23,535,000,000 | 53,371,000,000 |
| Last Quarter Net Income | 4,183,000,000 | 2,210,000,000 | 5,694,000,000 | 6,199,000,000 | 3,842,000,000 |
| 60-Month Beta | 0.19 | 0.51 | 0.08 | 0.38 | 0.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.16 on 05/01/26 | 1.41 on 05/01/26 | 2.44 on 05/07/26 | 0.70 on 05/11/26 | 1.24 on 04/28/26 |
| Earnings Date | 08/07/26 | 08/07/26 | 07/30/26 | 08/14/26 | 08/04/26 |
| Most Recent Dividend | 1.030 on 05/15/26 | 1.780 on 05/19/26 | 0.744 on 02/20/26 | 0.097 on 04/24/26 | 0.494 on 05/15/26 |
| Next Ex-Dividends Date | 05/15/26 | 05/19/26 | 05/22/26 | 04/24/26 | 05/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 25.12 | 29.94 | 12.91 | 7.19 | 12.73 |