Exxon Mobil Corp
(XOM)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XOM | CVX | SHEL | PBR | BP |
| Company | Exxon Mobil Corp | Chevron Corp | Shell Plc ADR | Petroleo Brasileiro S.A. Petrobras ADR | BP Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 153.89 | 185.80 | 79.47 | 15.69 | 38.07 |
| High | 155.25 | 185.80 | 79.60 | 15.73 | 38.15 |
| Low | 149.88 | 182.09 | 77.63 | 15.13 | 36.83 |
| Latest | 149.93 | 182.40 | 78.22 | 15.25 | 37.19 |
| Change | -4.60 | -3.42 | -2.01 | -0.58 | -1.36 |
| % Change | -2.98% | -1.84% | -2.51% | -3.66% | -3.53% |
| Volume | 30,652,400 | 9,673,700 | 7,351,100 | 27,706,100 | 14,268,000 |
| 20-Day Average Volume | 21,827,955 | 11,686,055 | 6,503,465 | 28,959,391 | 9,729,920 |
| Previous Close | 154.53 | 185.82 | 80.23 | 15.83 | 38.55 |
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 140.80 | 173.94 | 75.80 | 14.61 | 37.32 |
| 20-Day Raw Stochastic | 75.55% | 80.77% | 74.56% | 78.44% | 51.41% |
| 20-Day Relative Strength | 68.78 | 68.17 | 56.60 | 65.50 | 52.02 |
| Weighted Alpha | +50.54 | +26.11 | +18.23 | +19.43 | +12.50 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 24% Buy | Hold | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.64% since 02/05/26 | +1.77% since 02/05/26 | +4.81% since 02/05/26 | +2.35% since 02/05/26 | -2.57% since 02/05/26 |
| Low | 146.09 on 02/06/26 | 179.51 on 02/06/26 | 75.02 on 02/06/26 | 14.81 on 02/06/26 | 36.15 on 02/10/26 |
| High | 156.93 on 02/11/26 | 186.52 on 02/11/26 | 80.25 on 02/11/26 | 16.02 on 02/11/26 | 39.35 on 02/09/26 |
| 1-Month | |||||
| %Chg | +20.88% since 01/12/26 | +12.36% since 01/12/26 | +9.15% since 01/12/26 | +28.48% since 01/12/26 | +8.08% since 01/12/26 |
| Low | 124.81 on 01/13/26 | 163.30 on 01/13/26 | 72.25 on 01/22/26 | 11.99 on 01/13/26 | 34.58 on 01/13/26 |
| High | 156.93 on 02/11/26 | 186.52 on 02/11/26 | 80.25 on 02/11/26 | 16.02 on 02/11/26 | 39.51 on 02/04/26 |
| 3-Month | |||||
| %Chg | +26.93% since 11/12/25 | +18.97% since 11/12/25 | +2.37% since 11/12/25 | +17.49% since 11/12/25 | +0.90% since 11/12/25 |
| Low | 114.19 on 11/25/25 | 146.49 on 12/16/25 | 68.63 on 01/08/26 | 11.43 on 12/26/25 | 33.22 on 12/18/25 |
| High | 156.93 on 02/11/26 | 186.52 on 02/11/26 | 80.25 on 02/11/26 | 16.02 on 02/11/26 | 39.51 on 02/04/26 |
| 6-Month | |||||
| %Chg | +41.27% since 08/12/25 | +18.10% since 08/12/25 | +8.26% since 08/12/25 | +24.59% since 08/12/25 | +9.16% since 08/12/25 |
| Low | 105.67 on 08/18/25 | 146.49 on 12/16/25 | 68.63 on 01/08/26 | 11.43 on 12/26/25 | 32.72 on 10/16/25 |
| High | 156.93 on 02/11/26 | 186.52 on 02/11/26 | 80.25 on 02/11/26 | 16.02 on 02/11/26 | 39.51 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 656,022,336 | 374,152,480 | 230,678,096 | 102,014,320 | 100,497,184 |
| Shares Outstanding, K | 4,217,166 | 2,013,521 | 2,875,210 | 6,444,366 | 2,606,931 |
| Annual Sales | 332,238,000,000 | 189,031,000,000 | 273,731,000,000 | 91,416,000,000 | 194,629,000,000 |
| Annual Net Income | 28,844,000,000 | 12,299,000,000 | 17,838,000,000 | 7,528,000,000 | 381,000,000 |
| Last Quarter Sales | 82,308,000,000 | 46,873,000,000 | 66,725,000,000 | 23,477,000,000 | 49,250,000,000 |
| Last Quarter Net Income | 6,501,000,000 | 2,770,000,000 | 4,134,000,000 | 6,027,000,000 | 1,161,000,000 |
| 60-Month Beta | 0.39 | 0.70 | 0.16 | 0.49 | 0.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.71 on 01/30/26 | 1.52 on 01/30/26 | 1.86 on 10/30/25 | 0.82 on 11/06/25 | 0.60 on 02/10/26 |
| Latest Earnings Date | 05/01/26 | 05/01/26 | 05/01/26 | 02/25/26 | 05/05/26 |
| Most Recent Dividend | 1.030 on 02/12/26 | 1.710 on 11/18/25 | 0.716 on 11/14/25 | 0.172 on 12/26/25 | 0.494 on 11/14/25 |
| Next Ex-Dividends Date | 02/12/26 | 02/17/26 | 02/20/26 | 12/26/25 | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 21.69 | 24.90 | 12.44 | 5.97 | 12.84 |