Exxon Mobil CDR (Cad Hedged) (XOM.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XOM.TO | ZXOM.NE | CHEV.TO | ||
| Company | Exxon Mobil CDR (Cad Hedged) | Exxon Mobil [Xom] BMO CDR [Cad Hedged] | Chevron CDR (Cad Hedged) | ||
| Price Information | |||||
| Exchange | TSX | Cboe CA | TSX | ||
| Open | 31.17 | 15.0400 | 27.35 | ||
| High | 31.52 | 15.2300 | 27.45 | ||
| Low | 31.17 | 14.9300 | 27.35 | ||
| Latest | 31.52 | 14.9700 | 27.45 | ||
| Change | +0.43 | +0.1300 | +0.10 | ||
| % Change | +1.38% | +0.88% | +0.37% | ||
| Volume | 9,273 | 3,084 | 1,212 | ||
| 20-Day Average Volume | 45,639 | 2,029 | 24,750 | ||
| Previous Close | 31.09 | 14.8400 | 27.35 | ||
| Industry | TSX Oil & Gas Integrated | N/A | TSX Oil & Gas Integrated | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 28.78 | 13.7025 | 25.84 | ||
| 20-Day Raw Stochastic | 88.51% | 88.94% | 89.37% | ||
| 20-Day Relative Strength | 74.44 | 75.83 | 75.40 | ||
| Weighted Alpha | +76.53 | N/A | +55.46 | ||
| Today's Opinion | 100% Buy | N/A | 100% Buy | ||
| Previous Opinion | 100% Buy | N/A | 100% Buy | ||
| Last Month's Opinion | 100% Buy | N/A | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.57% since 03/24/26 | +6.93% since 03/23/26 | +2.27% since 03/24/26 | ||
| Low | 29.51 on 03/26/26 | 13.9900 on 03/24/26 | 26.56 on 03/25/26 | ||
| High | 31.92 on 03/30/26 | 15.2300 on 03/30/26 | 27.87 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | +13.14% since 02/27/26 | +12.47% since 02/27/26 | +12.78% since 02/27/26 | ||
| Low | 26.87 on 03/10/26 | 12.8800 on 03/11/26 | 23.92 on 03/04/26 | ||
| High | 31.92 on 03/30/26 | 15.2300 on 03/30/26 | 27.87 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | +43.43% since 12/24/25 | +43.12% since 12/24/25 | +39.69% since 12/24/25 | ||
| Low | 21.56 on 01/07/26 | 10.3100 on 01/07/26 | 19.68 on 12/29/25 | ||
| High | 31.92 on 03/30/26 | 15.2300 on 03/30/26 | 27.87 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +45.70% since 09/26/25 | N/A since 11/26/25 | +30.84% since 09/26/25 | ||
| Low | 20.25 on 10/16/25 | 10.1200 on 12/17/25 | 19.17 on 12/16/25 | ||
| High | 31.92 on 03/30/26 | 15.2300 on 03/30/26 | 27.87 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 984,326,087 | 952,319,226 | 577,953,218 | ||
| Shares Outstanding, K | 30,429,995 | 4,166,763 | 20,274,607 | ||
| Annual Sales | 323,905,000,000 | 323,905,000,000 | 184,432,000,000 | ||
| Annual Net Income | 28,844,000,000 | 28,844,000,000 | 12,299,000,000 | ||
| Last Quarter Sales | 80,039,000,000 | 80,039,000,000 | 45,787,000,000 | ||
| Last Quarter Net Income | 6,501,000,000 | 6,501,000,000 | 2,770,000,000 | ||
| 60-Month Beta | 0.58 | N/A | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 01/30/26 | 1.53 on 01/30/26 | 0.14 on 01/30/26 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.186 on 02/12/26 | N/A | 0.229 on 02/17/26 | ||
| Next Ex-Dividends Date | 02/12/26 | N/A | 02/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.47 | 1.43 | 30.66 | ||