China Xiniya Fashion (XNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XNY | VNCE | JL | ||
| Company | China Xiniya Fashion | Vince Holding Corp | J-Long Group Limited | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 5.28 | 2.65 | 4.16 | ||
| High | 5.29 | 2.70 | 4.64 | ||
| Low | 5.13 | 2.43 | 4.16 | ||
| Latest | 5.15 | 2.60 | 4.50 | ||
| Change | +0.13 | -0.08 | +0.24 | ||
| % Change | +2.59% | -2.99% | +5.63% | ||
| Volume | 5,600 | 110,500 | 37,800 | ||
| 20-Day Average Volume | 5,790 | 45,795 | 33,505 | ||
| Previous Close | 5.02 | 2.68 | 4.26 | ||
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.24 | 2.78 | 4.27 | ||
| 20-Day Raw Stochastic | 26.19% | 20.73% | 80.68% | ||
| 20-Day Relative Strength | 47.64 | 43.43 | 50.40 | ||
| Weighted Alpha | +19.40 | -7.71 | -4.89 | ||
| Today's Opinion | N/A | Hold | 88% Sell | ||
| Previous Opinion | N/A | 8% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 8% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.19% since 02/23/18 | -12.75% since 03/02/26 | -4.46% since 03/02/26 | ||
| Low | 4.76 on 02/26/18 | 2.43 on 03/09/26 | 3.33 on 03/03/26 | ||
| High | 5.57 on 02/28/18 | 2.95 on 03/04/26 | 4.78 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | -11.21% since 02/02/18 | -0.76% since 02/09/26 | +19.68% since 02/09/26 | ||
| Low | 4.71 on 02/12/18 | 2.43 on 03/09/26 | 3.33 on 03/03/26 | ||
| High | 5.90 on 02/05/18 | 3.25 on 02/26/26 | 4.78 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | +20.05% since 12/01/17 | -20.49% since 12/09/25 | -19.64% since 12/09/25 | ||
| Low | 3.93 on 12/04/17 | 2.43 on 03/09/26 | 1.50 on 01/21/26 | ||
| High | 7.10 on 01/18/18 | 4.65 on 12/23/25 | 8.22 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +19.21% since 09/01/17 | +73.33% since 09/09/25 | -21.47% since 09/09/25 | ||
| Low | 3.60 on 11/15/17 | 1.47 on 09/10/25 | 1.50 on 01/21/26 | ||
| High | 7.10 on 01/18/18 | 4.65 on 12/23/25 | 8.22 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,411 | 34,681 | 13,500 | ||
| Shares Outstanding, K | 4,740 | 13,339 | 3,000 | ||
| Annual Sales | 0 | 293,450,000 | 39,080,000 | ||
| Annual Net Income | -51,970,000 | -19,050,000 | 2,590,000 | ||
| Last Quarter Sales | N/A | 85,130,000 | N/A | ||
| Last Quarter Net Income | N/A | 2,730,000 | N/A | ||
| 60-Month Beta | 2.03 | 0.64 | -1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.21 on 12/09/25 | N/A | ||
| Latest Earnings Date | 12/31/69 | 05/01/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.57 | 0.00 | ||