China Xiniya Fashion (XNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XNY | JRSH | VNCE | ||
Company | China Xiniya Fashion | Jerash Holdings Inc | Vince Holding Corp | ||
Price Information | |||||
Exchange | NYSE Arca | NASDAQ | NYSE | ||
Open | 5.28 | 3.14 | 1.6000 | ||
High | 5.29 | 3.16 | 1.7200 | ||
Low | 5.13 | 3.12 | 1.5200 | ||
Last | 5.15 | 3.16 | 1.6800 | ||
Change | +0.13 | +0.02 | -0.0100 | ||
% Change | +2.59% | +0.64% | -0.59% | ||
Volume | 5,600 | 2,782 | 10,281 | ||
20-Day Average Volume | 5,790 | 8,914 | 15,424 | ||
Previous Close | 5.02 | 3.14 | 1.6900 | ||
Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 5.24 | 3.04 | 2.6375 | ||
20-Day Raw Stochastic | 26.19% | 92.33% | 10.62% | ||
20-Day Relative Strength | 47.64% | 59.39% | 17.92% | ||
Weighted Alpha | +19.40 | -23.65 | -84.74 | ||
Today's Opinion | N/A | 24% Buy | 24% Sell | ||
Previous Opinion | N/A | 16% Buy | 24% Sell | ||
Last Month's Opinion | N/A | 8% Sell | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +8.19% since 02/23/18 | +3.28% since 04/25/24 | -33.20% since 04/25/24 | ||
Low | 4.76 on 02/26/18 | 3.02 on 04/26/24 | 1.5000 on 05/01/24 | ||
High | 5.57 on 02/28/18 | 3.16 on 05/02/24 | 2.5000 on 04/26/24 | ||
1-Month | |||||
%Chg | -11.21% since 02/02/18 | +2.27% since 04/02/24 | -43.58% since 04/02/24 | ||
Low | 4.71 on 02/12/18 | 2.91 on 04/19/24 | 1.5000 on 05/01/24 | ||
High | 5.90 on 02/05/18 | 3.18 on 04/04/24 | 3.1000 on 04/19/24 | ||
3-Month | |||||
%Chg | +20.05% since 12/01/17 | +0.96% since 02/02/24 | -51.03% since 02/02/24 | ||
Low | 3.93 on 12/04/17 | 2.85 on 02/29/24 | 1.5000 on 05/01/24 | ||
High | 7.10 on 01/18/18 | 3.27 on 02/12/24 | 3.8000 on 02/06/24 | ||
6-Month | |||||
%Chg | +19.21% since 09/01/17 | -0.94% since 11/02/23 | +20.14% since 11/02/23 | ||
Low | 3.60 on 11/15/17 | 2.77 on 11/20/23 | 1.1300 on 11/10/23 | ||
High | 7.10 on 01/18/18 | 3.43 on 11/07/23 | 4.7280 on 01/10/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 24,411 | 38,608 | 21,130 | ||
Shares Outstanding, K | 4,740 | 12,295 | 12,503 | ||
Annual Sales | 0 | 138,060,000 | 357,440,000 | ||
Annual Net Income | -51,970,000 | 2,420,000 | -38,350,000 | ||
Last Quarter Sales | N/A | 27,520,000 | 84,080,000 | ||
Last Quarter Net Income | N/A | 220,000 | 980,000 | ||
60-Month Beta | 2.03 | 0.80 | 1.82 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.02 on 02/08/24 | 0.15 on 12/06/23 | ||
Latest Earnings Date | 05/16/17 | 06/25/24 | 06/13/24 | ||
Most Recent Dividend | N/A | 0.050 on 02/15/24 | N/A | ||
Next Ex-Dividends Date | N/A | 02/15/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |